Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.0311
+0.75%
$2.52 million $82,081
Feb 16, 2023 $0.0309
-1.44%
$2.5 million $89,919
Feb 15, 2023 $0.0312
+2.90%
$2.53 million $89,107
Feb 14, 2023 $0.0305
-1.59%
$2.47 million $108,461
Feb 13, 2023 $0.031
-5.74%
$2.49 million $32,825
Feb 12, 2023 $0.0329
+2.88%
$2.64 million $139,182
Feb 11, 2023 $0.032
+1.56%
$2.57 million $47,486
Feb 10, 2023 $0.0315
-0.30%
$2.53 million $35,492
Feb 9, 2023 $0.0316
-5.90%
$2.54 million $56,195
Feb 8, 2023 $0.0336
+7.32%
$2.7 million $75,439
Feb 7, 2023 $0.0313
-0.20%
$2.51 million $48,882
Feb 6, 2023 $0.0314
+4.34%
$2.52 million $68,749
Feb 5, 2023 $0.0301
-1.22%
$2.42 million $106,232
Feb 4, 2023 $0.0305
+2.33%
$2.45 million $46,613
Feb 3, 2023 $0.0304
-8.39%
$2.43 million $135,821
Feb 2, 2023 $0.0332
+9.31%
$2.65 million $47,150
Feb 1, 2023 $0.0304
-5.48%
$2.42 million $50,885
Jan 31, 2023 $0.0321
-0.86%
$2.56 million $43,603
Jan 30, 2023 $0.0324
-3.05%
$2.58 million $77,679
Jan 29, 2023 $0.0334
+0.81%
$2.67 million $84,554
Jan 28, 2023 $0.0332
-1.92%
$2.65 million $48,246
Jan 27, 2023 $0.0338
-3.50%
$2.7 million $44,295
Jan 26, 2023 $0.035
+4.14%
$2.8 million $56,291
Jan 25, 2023 $0.0336
-2.98%
$2.68 million $62,176
Jan 24, 2023 $0.0347
-1.93%
$2.77 million $41,599
Jan 23, 2023 $0.0353
-3.73%
$2.82 million $46,275
Jan 22, 2023 $0.0367
-2.57%
$2.93 million $48,858
Jan 21, 2023 $0.0377
+0.31%
$3.01 million $60,604
Jan 20, 2023 $0.0376
-0.04%
$3 million $144,630
Jan 19, 2023 $0.0376
+4.11%
$3 million $80,461
Jan 18, 2023 $0.0361
-5.86%
$2.88 million $56,541
Jan 17, 2023 $0.0372
-3.28%
$2.97 million $85,846
Jan 16, 2023 $0.0385
-5.63%
$3.07 million $258,922
Jan 15, 2023 $0.0406
+12.89%
$3.24 million $267,238
Jan 14, 2023 $0.036
+5.24%
$2.87 million $120,356
Jan 13, 2023 $0.0342
-11.13%
$2.73 million $91,284
Jan 12, 2023 $0.0384
+3.72%
$3.07 million $129,608
Jan 11, 2023 $0.037
-17.31%
$2.96 million $443,177
Jan 10, 2023 $0.0442
+27.53%
$3.53 million $630,813
Jan 9, 2023 $0.0347
-11.51%
$2.77 million $107,590
Jan 8, 2023 $0.0399
-10.11%
$3.18 million $92,385
Jan 7, 2023 $0.0444
-3.38%
$3.54 million $86,110
Jan 6, 2023 $0.0459
+2.44%
$3.67 million $271,350
Jan 5, 2023 $0.0448
-4.05%
$3.58 million $223,962
Jan 4, 2023 $0.0467
-12.21%
$3.73 million $213,607
Jan 3, 2023 $0.0539
-10.39%
$4.3 million $464,540
Jan 2, 2023 $0.0615
+8.79%
$4.91 million $961,422
Jan 1, 2023 $0.0565
-5.77%
$4.51 million $363,196
Dec 31, 2022 $0.0596
-62.95%
$4.76 million $2.02 million
Dec 30, 2022 $0.165
+1.86K%
$12.96 million $3.44 million