Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.000786
+8.56%
$78,600 $414
Jan 16, 2025 $0.000724
+1.12%
$72,400 $1,020
Jan 15, 2025 $0.000855
+5.56%
$85,500 $937
Jan 14, 2025 $0.00081
-2.53%
$81,000 $1,343
Jan 13, 2025 $0.000831
-7.05%
$83,100 $1,379
Jan 12, 2025 $0.000852
+3.15%
$85,200 $286
Jan 11, 2025 $0.000826
-9.63%
$82,600 $657
Jan 10, 2025 $0.000803
-9.78%
$80,300 $564
Jan 9, 2025 $0.00089
-10.46%
$89,000 $664
Jan 8, 2025 $0.000994
+0.00%
$99,400 $2,125
Jan 7, 2025 $0.000994
+9.71%
$99,400 $1,645
Jan 6, 2025 $0.000906
+0.11%
$90,600 $1,518
Jan 5, 2025 $0.000905
+13.12%
$90,500 $1,565
Jan 4, 2025 $0.0008
-1.84%
$80,002 $1,193
Jan 3, 2025 $0.000815
-11.77%
$81,500 $1,238
Jan 2, 2025 $0.000923
+13.81%
$92,336 $3
Jan 1, 2025 $0.000811
-21.80%
$81,130 $3,032
Dec 31, 2024 $0.00104
+37.54%
$103,752 $2,373
Dec 30, 2024 $0.000755
-16.42%
$75,475 $8,637
Dec 29, 2024 $0.000903
-5.04%
$90,303 $2,061
Dec 28, 2024 $0.000951
-14.26%
$95,100 $7,046
Dec 27, 2024 $0.00111
+6.44%
$110,914 $29,604
Dec 26, 2024 $0.00104
+14.00%
$104,200 $3,849
Dec 25, 2024 $0.000914
-1.40%
$91,400 $558
Dec 24, 2024 $0.000927
+5.82%
$92,700 $1,821
Dec 23, 2024 $0.000876
+4.79%
$87,601 $5,189
Dec 22, 2024 $0.000836
+16.51%
$83,600 $556
Dec 21, 2024 $0.000718
-7.51%
$71,754 $310
Dec 20, 2024 $0.000775
-12.00%
$77,525 $800
Dec 19, 2024 $0.000849
-10.08%
$84,873 $1,018
Dec 18, 2024 $0.000944
+2.04%
$94,385 $838
Dec 17, 2024 $0.000925
-8.24%
$92,500 $470
Dec 16, 2024 $0.00101
+1.49%
$100,806 $765
Dec 15, 2024 $0.000993
+10.96%
$99,331 $1,383
Dec 14, 2024 $0.000895
+21.69%
$89,529 $120
Dec 13, 2024 $0.000736
+4.26%
$73,558 $32
Dec 12, 2024 $0.000705
-10.31%
$70,515 $55
Dec 11, 2024 $0.00111
+7.96%
$111,200 $1,271
Dec 10, 2024 $0.00103
+2.28%
$103,000 $1,434
Dec 9, 2024 $0.00101
-2.04%
$100,700 $971
Dec 8, 2024 $0.00111
+13.51%
$110,900 $1,391
Dec 7, 2024 $0.000953
-13.99%
$95,300 $2,416
Dec 6, 2024 $0.00111
-4.81%
$110,800 $7,547
Dec 5, 2024 $0.00129
+63.05%
$129,300 $8,929
Dec 4, 2024 $0.000793
+0.25%
$79,300 $979
Dec 3, 2024 $0.000791
+0.64%
$79,100 $972
Dec 2, 2024 $0.000884
+16.32%
$88,400 $5,013
Dec 1, 2024 $0.00076
+3.83%
$76,000 $3,111
Nov 30, 2024 $0.000732
+12.79%
$73,200 $2,600
Nov 29, 2024 $0.000678
-1.31%
$67,800 $864