Trace Network Labs Historical Data

TRACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000786
+8.56%
$ 78,600 $ 414
Jan 16, 2025 $ 0.000724
+1.12%
$ 72,400 $ 1,020
Jan 15, 2025 $ 0.000855
+5.56%
$ 85,500 $ 937
Jan 14, 2025 $ 0.00081
-2.53%
$ 81,000 $ 1,343
Jan 13, 2025 $ 0.000831
-7.05%
$ 83,100 $ 1,379
Jan 12, 2025 $ 0.000852
+3.15%
$ 85,200 $ 286
Jan 11, 2025 $ 0.000826
-9.63%
$ 82,600 $ 657
Jan 10, 2025 $ 0.000803
-9.78%
$ 80,300 $ 564
Jan 9, 2025 $ 0.00089
-10.46%
$ 89,000 $ 664
Jan 8, 2025 $ 0.000994
+0.00%
$ 99,400 $ 2,125
Jan 7, 2025 $ 0.000994
+9.71%
$ 99,400 $ 1,645
Jan 6, 2025 $ 0.000906
+0.11%
$ 90,600 $ 1,518
Jan 5, 2025 $ 0.000905
+13.12%
$ 90,500 $ 1,565
Jan 4, 2025 $ 0.0008
-1.84%
$ 80,002 $ 1,193
Jan 3, 2025 $ 0.000815
-11.77%
$ 81,500 $ 1,238
Jan 2, 2025 $ 0.000923
+13.81%
$ 92,336 $ 3
Jan 1, 2025 $ 0.000811
-21.80%
$ 81,130 $ 3,032
Dec 31, 2024 $ 0.00104
+37.54%
$ 103,752 $ 2,373
Dec 30, 2024 $ 0.000755
-16.42%
$ 75,475 $ 8,637
Dec 29, 2024 $ 0.000903
-5.04%
$ 90,303 $ 2,061
Dec 28, 2024 $ 0.000951
-14.26%
$ 95,100 $ 7,046
Dec 27, 2024 $ 0.00111
+6.44%
$ 110,914 $ 29,604
Dec 26, 2024 $ 0.00104
+14.00%
$ 104,200 $ 3,849
Dec 25, 2024 $ 0.000914
-1.40%
$ 91,400 $ 558
Dec 24, 2024 $ 0.000927
+5.82%
$ 92,700 $ 1,821
Dec 23, 2024 $ 0.000876
+4.79%
$ 87,601 $ 5,189
Dec 22, 2024 $ 0.000836
+16.51%
$ 83,600 $ 556
Dec 21, 2024 $ 0.000718
-7.51%
$ 71,754 $ 310
Dec 20, 2024 $ 0.000775
-12.00%
$ 77,525 $ 800
Dec 19, 2024 $ 0.000849
-10.08%
$ 84,873 $ 1,018
Dec 18, 2024 $ 0.000944
+2.04%
$ 94,385 $ 838
Dec 17, 2024 $ 0.000925
-8.24%
$ 92,500 $ 470
Dec 16, 2024 $ 0.00101
+1.49%
$ 100,806 $ 765
Dec 15, 2024 $ 0.000993
+10.96%
$ 99,331 $ 1,383
Dec 14, 2024 $ 0.000895
+21.69%
$ 89,529 $ 120
Dec 13, 2024 $ 0.000736
+4.26%
$ 73,558 $ 32
Dec 12, 2024 $ 0.000705
-10.31%
$ 70,515 $ 55
Dec 11, 2024 $ 0.00111
+7.96%
$ 111,200 $ 1,271
Dec 10, 2024 $ 0.00103
+2.28%
$ 103,000 $ 1,434
Dec 9, 2024 $ 0.00101
-2.04%
$ 100,700 $ 971
Dec 8, 2024 $ 0.00111
+13.51%
$ 110,900 $ 1,391
Dec 7, 2024 $ 0.000953
-13.99%
$ 95,300 $ 2,416
Dec 6, 2024 $ 0.00111
-4.81%
$ 110,800 $ 7,547
Dec 5, 2024 $ 0.00129
+63.05%
$ 129,300 $ 8,929
Dec 4, 2024 $ 0.000793
+0.25%
$ 79,300 $ 979
Dec 3, 2024 $ 0.000791
+0.64%
$ 79,100 $ 972
Dec 2, 2024 $ 0.000884
+16.32%
$ 88,400 $ 5,013
Dec 1, 2024 $ 0.00076
+3.83%
$ 76,000 $ 3,111
Nov 30, 2024 $ 0.000732
+12.79%
$ 73,200 $ 2,600
Nov 29, 2024 $ 0.000678
-1.31%
$ 67,800 $ 864