Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000658
+12.10%
$65,800 $99
Nov 27, 2024 $0.000587
-10.79%
$58,700 $409
Nov 26, 2024 $0.000658
+1.54%
$65,800 $129
Nov 25, 2024 $0.000648
-7.30%
$64,800 $440
Nov 24, 2024 $0.000699
+9.91%
$69,900 $521
Nov 23, 2024 $0.000636
+0.95%
$63,600 $315
Nov 22, 2024 $0.000772
+20.62%
$77,200 $316
Nov 21, 2024 $0.00064
-7.78%
$64,000 $214
Nov 20, 2024 $0.000694
+2.21%
$69,400 $154
Nov 19, 2024 $0.000679
-2.02%
$67,900 $1,047
Nov 18, 2024 $0.000693
+17.06%
$69,300 $463
Nov 17, 2024 $0.000592
-14.82%
$59,200 $28
Nov 16, 2024 $0.000695
+16.22%
$69,500 $466
Nov 15, 2024 $0.000598
-12.06%
$59,800 $303
Nov 14, 2024 $0.00068
-3.95%
$68,000 $882
Nov 13, 2024 $0.000708
-12.05%
$70,800 $580
Nov 12, 2024 $0.000805
+8.78%
$80,500 $848
Nov 11, 2024 $0.00074
-4.64%
$74,000 $705
Nov 10, 2024 $0.000776
+14.96%
$77,600 $443
Nov 9, 2024 $0.000675
-7.79%
$67,500 $170
Nov 8, 2024 $0.000732
+8.28%
$73,200 $21
Nov 7, 2024 $0.000676
+3.05%
$67,600 $380
Nov 6, 2024 $0.000656
-10.26%
$65,600 $487
Nov 5, 2024 $0.000731
+10.76%
$73,100 $376
Nov 4, 2024 $0.00066
-8.84%
$66,000 $13
Nov 3, 2024 $0.000724
+2.70%
$72,400 $225
Nov 2, 2024 $0.000705
-0.14%
$70,500 $139
Nov 1, 2024 $0.000706
-3.68%
$70,600 $14
Oct 31, 2024 $0.000733
+9.73%
$73,300 $450
Oct 30, 2024 $0.000668
-4.71%
$66,800 $1,147
Oct 29, 2024 $0.000793
+6.16%
$79,300 $944
Oct 28, 2024 $0.000747
-5.80%
$74,700 $1,327
Oct 27, 2024 $0.000793
+24.88%
$79,300 $693
Oct 26, 2024 $0.000635
-8.63%
$63,500 $202
Oct 25, 2024 $0.000695
+5.95%
$69,500 $99
Oct 24, 2024 $0.000656
+0.92%
$65,600 $57
Oct 23, 2024 $0.00065
-2.26%
$65,000 $221
Oct 22, 2024 $0.000665
-7.89%
$66,500 $89
Oct 21, 2024 $0.000722
+8.25%
$72,200 $418
Oct 20, 2024 $0.000667
-10.95%
$66,700 $170
Oct 19, 2024 $0.000749
+0.40%
$74,900 $56
Oct 18, 2024 $0.000746
-0.53%
$74,600 $47
Oct 17, 2024 $0.00075
-2.98%
$75,000 $151
Oct 16, 2024 $0.000773
+1.31%
$77,300 $46
Oct 15, 2024 $0.000763
-0.91%
$76,300 $48
Oct 14, 2024 $0.00077
+0.13%
$77,000 $86
Oct 13, 2024 $0.000769
+2.40%
$76,900 $49
Oct 12, 2024 $0.000751
+0.13%
$75,100 $439
Oct 11, 2024 $0.00075
+4.75%
$75,000 $255
Oct 10, 2024 $0.000716
-0.56%
$71,600 $184