Trace Network Labs Historical Data

TRACE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00072
-0.96%
$ 72,000 $ 441
Oct 8, 2024 $ 0.000727
-0.55%
$ 72,700 $ 2,870
Oct 7, 2024 $ 0.000731
-14.30%
$ 73,100 $ 930
Oct 6, 2024 $ 0.000853
+8.11%
$ 85,300 $ 1,174
Oct 5, 2024 $ 0.000789
+9.74%
$ 78,900 $ 52
Oct 4, 2024 $ 0.000719
+5.58%
$ 71,900 $ 417
Oct 3, 2024 $ 0.000681
+1.34%
$ 68,100 $ 72
Oct 2, 2024 $ 0.000672
+4.84%
$ 67,200 $ 174
Oct 1, 2024 $ 0.000641
-8.30%
$ 64,100 $ 408
Sep 30, 2024 $ 0.000699
-3.59%
$ 69,900 $ 234
Sep 29, 2024 $ 0.000725
-3.33%
$ 72,500 $ 553
Sep 28, 2024 $ 0.00075
-3.47%
$ 75,000 $ 717
Sep 27, 2024 $ 0.000777
+0.91%
$ 77,700 $ 3,121
Sep 26, 2024 $ 0.000802
-12.92%
$ 80,200 $ 527
Sep 25, 2024 $ 0.000921
+1.21%
$ 92,100 $ 447
Sep 24, 2024 $ 0.00091
+6.93%
$ 91,000 $ 264
Sep 23, 2024 $ 0.000851
+2.65%
$ 85,100 $ 105
Sep 22, 2024 $ 0.000829
-1.07%
$ 82,900 $ 54
Sep 21, 2024 $ 0.000838
+1.58%
$ 83,597 $ 28
Sep 20, 2024 $ 0.000825
+5.23%
$ 82,300 $ 671
Sep 19, 2024 $ 0.000784
+2.89%
$ 78,210 $ 588
Sep 18, 2024 $ 0.000762
+5.25%
$ 76,016 $ 174
Sep 17, 2024 $ 0.000724
-4.49%
$ 72,225 $ 1,743
Sep 16, 2024 $ 0.000758
-1.56%
$ 75,617 $ 1,518
Sep 15, 2024 $ 0.00077
+0.13%
$ 76,814 $ 4,354
Sep 14, 2024 $ 0.000662
-4.47%
$ 66,040 $ 109
Sep 13, 2024 $ 0.000693
-3.88%
$ 69,132 $ 100
Sep 12, 2024 $ 0.000631
+0.48%
$ 62,947 $ 250
Sep 11, 2024 $ 0.000628
-3.53%
$ 62,648 $ 251
Sep 10, 2024 $ 0.000651
+0.46%
$ 64,942 $ 188
Sep 9, 2024 $ 0.000648
-8.41%
$ 64,643 $ 656
Sep 8, 2024 $ 0.000708
+8.36%
$ 70,580 $ 1,618
Sep 7, 2024 $ 0.000653
+20.25%
$ 65,134 $ 706
Sep 6, 2024 $ 0.000543
-23.20%
$ 54,166 $ 2,097
Sep 5, 2024 $ 0.000707
-3.94%
$ 70,529 $ 979
Sep 4, 2024 $ 0.000713
+1.57%
$ 71,122 $ 896
Sep 3, 2024 $ 0.000702
-23.70%
$ 70,023 $ 1,132
Sep 2, 2024 $ 0.000866
+3.68%
$ 86,418 $ 57
Sep 1, 2024 $ 0.000835
-6.19%
$ 83,331 $ 657
Aug 31, 2024 $ 0.00089
+12.05%
$ 88,831 $ 409
Aug 30, 2024 $ 0.000795
-11.32%
$ 79,281 $ 1,732
Aug 29, 2024 $ 0.000896
+0.39%
$ 89,401 $ 843
Aug 28, 2024 $ 0.000893
+0.14%
$ 89,054 $ 625
Aug 27, 2024 $ 0.000891
+12.84%
$ 88,930 $ 808
Aug 26, 2024 $ 0.00079
-25.12%
$ 78,809 $ 662
Aug 25, 2024 $ 0.00105
+22.72%
$ 105,245 $ 458
Aug 24, 2024 $ 0.00086
-3.60%
$ 85,757 $ 1,703
Aug 23, 2024 $ 0.000892
+1.41%
$ 88,956 $ 963
Aug 22, 2024 $ 0.000879
+0.49%
$ 87,716 $ 627
Aug 21, 2024 $ 0.000875
-2.23%
$ 87,290 $ 375