Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.000895
+1.15%
$89,283 $515
Aug 19, 2024 $0.000885
-6.86%
$88,268 $1,104
Aug 18, 2024 $0.000957
+1.70%
$95,468 $244
Aug 17, 2024 $0.000941
+3.76%
$93,872 $394
Aug 16, 2024 $0.000907
-16.34%
$90,467 $686
Aug 15, 2024 $0.00108
+37.22%
$108,138 $935
Aug 14, 2024 $0.00079
-23.51%
$78,809 $41
Aug 13, 2024 $0.00103
-5.15%
$103,036 $486
Aug 12, 2024 $0.00109
+0.10%
$108,626 $2,100
Aug 11, 2024 $0.00109
+6.28%
$108,515 $1,254
Aug 10, 2024 $0.00102
+5.52%
$102,105 $1,404
Aug 9, 2024 $0.00097
-5.34%
$96,764 $2,750
Aug 8, 2024 $0.00102
+4.88%
$102,221 $284
Aug 7, 2024 $0.000977
-0.66%
$97,462 $715
Aug 6, 2024 $0.000983
+4.26%
$98,106 $1,903
Aug 5, 2024 $0.000943
-7.07%
$94,094 $2,189
Aug 4, 2024 $0.00101
-12.17%
$101,253 $3,654
Aug 3, 2024 $0.00116
-11.27%
$115,280 $7,081
Aug 2, 2024 $0.0013
+9.17%
$129,922 $6,320
Aug 1, 2024 $0.00119
+10.77%
$119,011 $3,401
Jul 31, 2024 $0.00108
+0.65%
$107,439 $1,693
Jul 30, 2024 $0.0009
-7.79%
$89,782 $3,289
Jul 29, 2024 $0.000976
-16.87%
$97,364 $4,682
Jul 28, 2024 $0.00111
-1.95%
$110,332 $2,565
Jul 27, 2024 $0.00112
-1.33%
$111,230 $3,502
Jul 26, 2024 $0.00113
-6.15%
$112,627 $1,386
Jul 25, 2024 $0.0012
+1.69%
$120,008 $3,971
Jul 24, 2024 $0.00118
-10.91%
$117,914 $15,190
Jul 23, 2024 $0.00133
+2.09%
$132,357 $6,198
Jul 22, 2024 $0.0013
+1.23%
$129,649 $13,055
Jul 21, 2024 $0.00128
+0.79%
$128,095 $13,349
Jul 20, 2024 $0.00127
+3.04%
$127,091 $17,133
Jul 19, 2024 $0.00123
-10.22%
$122,702 $39,923
Jul 18, 2024 $0.00137
+5.15%
$136,669 $22,531
Jul 17, 2024 $0.0013
-19.83%
$129,975 $52,458
Jul 16, 2024 $0.00163
-15.33%
$162,120 $66,419
Jul 15, 2024 $0.00191
+0.03%
$190,588 $41,676
Jul 14, 2024 $0.00152
+3.21%
$151,993 $7,946
Jul 13, 2024 $0.00148
+3.70%
$147,263 $7,912
Jul 12, 2024 $0.00142
-9.18%
$142,014 $8,345
Jul 11, 2024 $0.00157
-2.03%
$156,373 $3,797
Jul 10, 2024 $0.00184
+30.50%
$183,555 $1,263
Jul 9, 2024 $0.00141
-4.02%
$140,659 $6,568
Jul 8, 2024 $0.00147
+5.16%
$146,545 $4,384
Jul 7, 2024 $0.0014
-13.52%
$139,357 $11,171
Jul 6, 2024 $0.00162
-5.93%
$161,135 $6,943
Jul 5, 2024 $0.00172
+1.65%
$171,285 $8,527
Jul 4, 2024 $0.00169
-12.83%
$168,504 $13,362
Jul 3, 2024 $0.00194
-0.49%
$193,309 $32,511
Jul 2, 2024 $0.00196
-10.59%
$195,855 $55,080