Trace Network Labs Historical Data

TRACE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000895
+1.15%
$ 89,283 $ 515
Aug 19, 2024 $ 0.000885
-6.86%
$ 88,268 $ 1,104
Aug 18, 2024 $ 0.000957
+1.70%
$ 95,468 $ 244
Aug 17, 2024 $ 0.000941
+3.76%
$ 93,872 $ 394
Aug 16, 2024 $ 0.000907
-16.34%
$ 90,467 $ 686
Aug 15, 2024 $ 0.00108
+37.22%
$ 108,138 $ 935
Aug 14, 2024 $ 0.00079
-23.51%
$ 78,809 $ 41
Aug 13, 2024 $ 0.00103
-5.15%
$ 103,036 $ 486
Aug 12, 2024 $ 0.00109
+0.10%
$ 108,626 $ 2,100
Aug 11, 2024 $ 0.00109
+6.28%
$ 108,515 $ 1,254
Aug 10, 2024 $ 0.00102
+5.52%
$ 102,105 $ 1,404
Aug 9, 2024 $ 0.00097
-5.34%
$ 96,764 $ 2,750
Aug 8, 2024 $ 0.00102
+4.88%
$ 102,221 $ 284
Aug 7, 2024 $ 0.000977
-0.66%
$ 97,462 $ 715
Aug 6, 2024 $ 0.000983
+4.26%
$ 98,106 $ 1,903
Aug 5, 2024 $ 0.000943
-7.07%
$ 94,094 $ 2,189
Aug 4, 2024 $ 0.00101
-12.17%
$ 101,253 $ 3,654
Aug 3, 2024 $ 0.00116
-11.27%
$ 115,280 $ 7,081
Aug 2, 2024 $ 0.0013
+9.17%
$ 129,922 $ 6,320
Aug 1, 2024 $ 0.00119
+10.77%
$ 119,011 $ 3,401
Jul 31, 2024 $ 0.00108
+0.65%
$ 107,439 $ 1,693
Jul 30, 2024 $ 0.0009
-7.79%
$ 89,782 $ 3,289
Jul 29, 2024 $ 0.000976
-16.87%
$ 97,364 $ 4,682
Jul 28, 2024 $ 0.00111
-1.95%
$ 110,332 $ 2,565
Jul 27, 2024 $ 0.00112
-1.33%
$ 111,230 $ 3,502
Jul 26, 2024 $ 0.00113
-6.15%
$ 112,627 $ 1,386
Jul 25, 2024 $ 0.0012
+1.69%
$ 120,008 $ 3,971
Jul 24, 2024 $ 0.00118
-10.91%
$ 117,914 $ 15,190
Jul 23, 2024 $ 0.00133
+2.09%
$ 132,357 $ 6,198
Jul 22, 2024 $ 0.0013
+1.23%
$ 129,649 $ 13,055
Jul 21, 2024 $ 0.00128
+0.79%
$ 128,095 $ 13,349
Jul 20, 2024 $ 0.00127
+3.04%
$ 127,091 $ 17,133
Jul 19, 2024 $ 0.00123
-10.22%
$ 122,702 $ 39,923
Jul 18, 2024 $ 0.00137
+5.15%
$ 136,669 $ 22,531
Jul 17, 2024 $ 0.0013
-19.83%
$ 129,975 $ 52,458
Jul 16, 2024 $ 0.00163
-15.33%
$ 162,120 $ 66,419
Jul 15, 2024 $ 0.00191
+0.03%
$ 190,588 $ 41,676
Jul 14, 2024 $ 0.00152
+3.21%
$ 151,993 $ 7,946
Jul 13, 2024 $ 0.00148
+3.70%
$ 147,263 $ 7,912
Jul 12, 2024 $ 0.00142
-9.18%
$ 142,014 $ 8,345
Jul 11, 2024 $ 0.00157
-2.03%
$ 156,373 $ 3,797
Jul 10, 2024 $ 0.00184
+30.50%
$ 183,555 $ 1,263
Jul 9, 2024 $ 0.00141
-4.02%
$ 140,659 $ 6,568
Jul 8, 2024 $ 0.00147
+5.16%
$ 146,545 $ 4,384
Jul 7, 2024 $ 0.0014
-13.52%
$ 139,357 $ 11,171
Jul 6, 2024 $ 0.00162
-5.93%
$ 161,135 $ 6,943
Jul 5, 2024 $ 0.00172
+1.65%
$ 171,285 $ 8,527
Jul 4, 2024 $ 0.00169
-12.83%
$ 168,504 $ 13,362
Jul 3, 2024 $ 0.00194
-0.49%
$ 193,309 $ 32,511
Jul 2, 2024 $ 0.00196
-10.59%
$ 195,855 $ 55,080