Trace Network Labs Historical Data

TRACE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0022
-7.55%
$ 219,064 $ 49,556
Jun 30, 2024 $ 0.0024
+2.25%
$ 239,425 $ 52,379
Jun 29, 2024 $ 0.00237
+3.13%
$ 235,932 $ 109,602
Jun 28, 2024 $ 0.00228
-13.51%
$ 227,933 $ 70,877
Jun 27, 2024 $ 0.00264
+1.50%
$ 263,528 $ 53,214
Jun 26, 2024 $ 0.00262
-10.68%
$ 261,436 $ 101,512
Jun 25, 2024 $ 0.00292
+19.04%
$ 291,773 $ 100,562
Jun 24, 2024 $ 0.00246
-10.05%
$ 245,114 $ 111,560
Jun 23, 2024 $ 0.00276
+15.33%
$ 275,201 $ 103,129
Jun 22, 2024 $ 0.00239
-0.06%
$ 238,624 $ 103,883
Jun 21, 2024 $ 0.00241
-9.47%
$ 240,657 $ 108,356
Jun 20, 2024 $ 0.00265
+13.65%
$ 264,092 $ 80,795
Jun 19, 2024 $ 0.00232
-15.08%
$ 231,265 $ 100,409
Jun 18, 2024 $ 0.00271
-7.25%
$ 270,709 $ 117,608
Jun 17, 2024 $ 0.00294
+6.37%
$ 293,663 $ 107,116
Jun 16, 2024 $ 0.00275
+3.72%
$ 274,683 $ 86,674
Jun 15, 2024 $ 0.00265
+4.98%
$ 264,828 $ 65,728
Jun 14, 2024 $ 0.00253
+0.12%
$ 252,259 $ 100,246
Jun 13, 2024 $ 0.00253
-2.86%
$ 251,949 $ 72,782
Jun 12, 2024 $ 0.0026
-5.78%
$ 259,371 $ 64,600
Jun 11, 2024 $ 0.00276
-4.22%
$ 275,275 $ 77,863
Jun 10, 2024 $ 0.00287
-8.51%
$ 286,586 $ 69,834
Jun 9, 2024 $ 0.00314
+3.23%
$ 313,240 $ 85,362
Jun 8, 2024 $ 0.00304
-4.39%
$ 303,460 $ 97,812
Jun 7, 2024 $ 0.00321
-10.96%
$ 320,046 $ 123,435
Jun 6, 2024 $ 0.0036
+4.45%
$ 359,427 $ 55,600
Jun 5, 2024 $ 0.00343
+1.65%
$ 341,767 $ 56,748
Jun 4, 2024 $ 0.00337
-4.05%
$ 336,206 $ 106,918
Jun 3, 2024 $ 0.00351
-1.11%
$ 350,380 $ 122,829
Jun 2, 2024 $ 0.00353
+7.36%
$ 352,544 $ 138,385
Jun 1, 2024 $ 0.00329
+2.15%
$ 328,371 $ 62,942
May 31, 2024 $ 0.00322
-10.95%
$ 321,462 $ 122,487
May 30, 2024 $ 0.00362
-0.85%
$ 360,983 $ 79,838
May 29, 2024 $ 0.00365
+8.81%
$ 363,787 $ 90,357
May 28, 2024 $ 0.00335
-17.36%
$ 334,611 $ 97,539
May 27, 2024 $ 0.00406
+12.96%
$ 404,891 $ 78,183
May 26, 2024 $ 0.00359
-4.63%
$ 358,433 $ 92,822
May 25, 2024 $ 0.00377
+7.86%
$ 375,844 $ 92,138
May 24, 2024 $ 0.00348
-1.08%
$ 347,654 $ 97,841
May 23, 2024 $ 0.00352
-9.38%
$ 350,818 $ 65,901
May 22, 2024 $ 0.00388
-5.64%
$ 387,145 $ 14,515
May 21, 2024 $ 0.00411
-0.94%
$ 410,303 $ 17,247
May 20, 2024 $ 0.00415
+0.88%
$ 414,186 $ 17,018
May 19, 2024 $ 0.00412
-0.32%
$ 410,588 $ 55,449
May 18, 2024 $ 0.00413
-12.15%
$ 411,888 $ 101,945
May 17, 2024 $ 0.00471
+8.44%
$ 469,647 $ 78,034
May 16, 2024 $ 0.00432
-0.55%
$ 431,353 $ 73,024
May 15, 2024 $ 0.00435
-2.95%
$ 433,722 $ 97,234
May 14, 2024 $ 0.00446
-1.30%
$ 444,980 $ 87,921
May 13, 2024 $ 0.00452
-8.67%
$ 450,835 $ 55,625