Switcheo Historical Data

SWTH Page 2
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000296
+0.00%
$ 207,073 $ 24
5:44 AM $ 0.000297
+0.00%
$ 208,089 $ 24
5:39 AM $ 0.000298
+0.00%
$ 208,426 $ 24
5:34 AM $ 0.000297
+0.00%
$ 207,772 $ 24
5:29 AM $ 0.000298
+0.00%
$ 208,506 $ 24
5:24 AM $ 0.000297
+0.00%
$ 208,247 $ 24
5:19 AM $ 0.000297
+0.00%
$ 208,159 $ 24
5:14 AM $ 0.000298
+0.00%
$ 208,762 $ 24
5:09 AM $ 0.000298
+0.00%
$ 208,686 $ 24
5:04 AM $ 0.000299
+0.00%
$ 209,261 $ 24
4:59 AM $ 0.000299
+0.00%
$ 209,108 $ 24
4:54 AM $ 0.000298
+0.00%
$ 208,633 $ 24
4:49 AM $ 0.000302
+0.00%
$ 211,304 $ 24
4:44 AM $ 0.0003
+0.00%
$ 210,330 $ 24
4:39 AM $ 0.000302
+0.00%
$ 211,283 $ 24
4:34 AM $ 0.000301
+0.00%
$ 210,377 $ 24
4:29 AM $ 0.000301
+0.00%
$ 210,738 $ 24
4:24 AM $ 0.000301
+0.00%
$ 210,569 $ 24
4:19 AM $ 0.000301
+0.00%
$ 210,995 $ 24
4:14 AM $ 0.000302
+0.00%
$ 211,170 $ 24
4:09 AM $ 0.000302
+0.00%
$ 211,522 $ 24
4:04 AM $ 0.000302
+0.00%
$ 211,558 $ 24
3:59 AM $ 0.000302
+0.00%
$ 211,511 $ 24
3:54 AM $ 0.000302
+0.00%
$ 211,557 $ 24
3:49 AM $ 0.000303
+0.00%
$ 211,854 $ 24
3:44 AM $ 0.000303
+0.00%
$ 211,756 $ 24
3:39 AM $ 0.000303
+0.00%
$ 211,902 $ 24
3:34 AM $ 0.000303
+0.00%
$ 211,923 $ 24
3:29 AM $ 0.000303
+0.00%
$ 212,183 $ 24
3:24 AM $ 0.000302
+0.00%
$ 211,394 $ 25
3:19 AM $ 0.000303
+0.00%
$ 211,944 $ 24
3:14 AM $ 0.000303
+0.00%
$ 211,866 $ 24
3:09 AM $ 0.000302
+0.00%
$ 211,665 $ 24
3:04 AM $ 0.000302
+0.00%
$ 211,579 $ 24
2:59 AM $ 0.000302
+0.00%
$ 211,585 $ 24
2:54 AM $ 0.000303
+0.00%
$ 212,115 $ 24
2:49 AM $ 0.000302
+0.00%
$ 211,401 $ 25
2:44 AM $ 0.000302
+0.00%
$ 211,716 $ 24
2:39 AM $ 0.000302
+0.00%
$ 211,505 $ 24
2:34 AM $ 0.000301
+0.00%
$ 210,860 $ 24
2:29 AM $ 0.000301
+0.00%
$ 211,004 $ 24
2:24 AM $ 0.000301
+0.00%
$ 210,726 $ 24
2:19 AM $ 0.000302
+0.00%
$ 211,068 $ 24
2:14 AM $ 0.000301
+0.00%
$ 210,493 $ 24
2:09 AM $ 0.0003
+0.00%
$ 209,860 $ 24
2:04 AM $ 0.0003
+0.00%
$ 210,259 $ 24
1:59 AM $ 0.000301
+0.00%
$ 210,712 $ 24
1:54 AM $ 0.000302
+0.00%
$ 211,457 $ 24
1:49 AM $ 0.000303
+0.00%
$ 212,359 $ 24
1:44 AM $ 0.000304
+0.00%
$ 212,557 $ 25