Coinranking
Switcheo Historical Data
SWTH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2023 | $0.00451 | -0.03% | ||
| Aug 12, 2023 | $0.00451 | -1.33% | ||
| Aug 11, 2023 | $0.00457 | +0.10% | ||
| Aug 10, 2023 | $0.00457 | +0.86% | ||
| Aug 9, 2023 | $0.00453 | -2.96% | ||
| Aug 8, 2023 | $0.00467 | +1.13% | ||
| Aug 7, 2023 | $0.0046 | -0.93% | ||
| Aug 6, 2023 | $0.00464 | +0.94% | ||
| Aug 5, 2023 | $0.00458 | -3.49% | ||
| Aug 4, 2023 | $0.00475 | -0.87% | ||
| Aug 3, 2023 | $0.00479 | -3.97% | ||
| Aug 2, 2023 | $0.00499 | +0.21% | ||
| Aug 1, 2023 | $0.00499 | +1.06% | ||
| Jul 31, 2023 | $0.00494 | -1.64% | ||
| Jul 30, 2023 | $0.00502 | -0.05% | ||
| Jul 29, 2023 | $0.005 | -2.40% | ||
| Jul 28, 2023 | $0.00511 | +0.87% | ||
| Jul 27, 2023 | $0.00506 | +0.39% | ||
| Jul 26, 2023 | $0.00504 | +0.74% | ||
| Jul 25, 2023 | $0.005 | +1.83% | ||
| Jul 24, 2023 | $0.00491 | -2.23% | ||
| Jul 23, 2023 | $0.00502 | +0.02% | ||
| Jul 22, 2023 | $0.00501 | +0.24% | ||
| Jul 21, 2023 | $0.00501 | -0.20% | ||
| Jul 20, 2023 | $0.00503 | +3.77% | ||
| Jul 19, 2023 | $0.00486 | +1.12% | ||
| Jul 18, 2023 | $0.0048 | -5.00% | ||
| Jul 17, 2023 | $0.00505 | -1.51% | ||
| Jul 16, 2023 | $0.00514 | +0.26% | ||
| Jul 15, 2023 | $0.00513 | -0.12% | ||
| Jul 14, 2023 | $0.00514 | +3.12% | ||
| Jul 13, 2023 | $0.005 | -0.59% | ||
| Jul 12, 2023 | $0.00503 | +0.32% | ||
| Jul 11, 2023 | $0.00501 | -0.98% | ||
| Jul 10, 2023 | $0.00505 | +0.01% | ||
| Jul 9, 2023 | $0.00504 | -0.85% | ||
| Jul 8, 2023 | $0.00508 | +0.32% | ||
| Jul 7, 2023 | $0.00508 | -1.94% | ||
| Jul 6, 2023 | $0.00516 | +1.34% | ||
| Jul 5, 2023 | $0.0051 | -2.14% | ||
| Jul 4, 2023 | $0.00523 | -2.05% | ||
| Jul 3, 2023 | $0.00536 | -1.01% | ||
| Jul 2, 2023 | $0.00539 | +0.61% | ||
| Jul 1, 2023 | $0.00534 | +1.32% | ||
| Jun 30, 2023 | $0.0053 | +6.44% | ||
| Jun 29, 2023 | $0.00497 | -1.43% | ||
| Jun 28, 2023 | $0.00506 | -7.41% | ||
| Jun 27, 2023 | $0.00545 | +0.60% | ||
| Jun 26, 2023 | $0.0054 | -0.52% | ||
| Jun 25, 2023 | $0.00541 | +0.25% | ||