Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.00538
-2.20%
$3.77 million $41,832
Jun 23, 2023 $0.0055
+0.09%
$3.85 million $42,767
Jun 22, 2023 $0.00549
-7.14%
$3.84 million $42,448
Jun 21, 2023 $0.00592
+12.83%
$4.14 million $43,492
Jun 20, 2023 $0.00522
+7.36%
$3.65 million $43,752
Jun 19, 2023 $0.00487
+1.53%
$3.41 million $41,390
Jun 18, 2023 $0.0048
+0.28%
$3.36 million $42,682
Jun 17, 2023 $0.00478
-1.80%
$3.35 million $41,235
Jun 16, 2023 $0.00487
+0.08%
$3.41 million $42,711
Jun 15, 2023 $0.00485
+2.70%
$3.4 million $45,509
Jun 14, 2023 $0.00471
+2.71%
$3.29 million $41,392
Jun 13, 2023 $0.00458
+3.42%
$3.2 million $43,004
Jun 12, 2023 $0.00443
-1.43%
$3.1 million $43,039
Jun 11, 2023 $0.00449
-10.28%
$3.14 million $40,979
Jun 10, 2023 $0.005
-1.04%
$3.5 million $44,088
Jun 9, 2023 $0.00504
-6.13%
$3.53 million $40,389
Jun 8, 2023 $0.00537
+0.03%
$3.76 million $43,210
Jun 7, 2023 $0.00536
+0.03%
$3.75 million $43,750
Jun 6, 2023 $0.00536
-3.88%
$3.75 million $44,594
Jun 5, 2023 $0.00557
-2.57%
$3.9 million $42,997
Jun 4, 2023 $0.00571
-0.24%
$4 million $41,785
Jun 3, 2023 $0.00572
-0.04%
$4 million $42,507
Jun 2, 2023 $0.00572
+0.73%
$4 million $43,700
Jun 1, 2023 $0.00569
+0.21%
$3.99 million $42,097
May 31, 2023 $0.00567
-0.32%
$3.97 million $44,856
May 30, 2023 $0.00568
+0.03%
$3.98 million $42,875
May 29, 2023 $0.0057
-1.77%
$3.99 million $43,380
May 28, 2023 $0.00574
-0.11%
$4.02 million $42,177
May 27, 2023 $0.00575
+5.99%
$4.03 million $45,804
May 26, 2023 $0.00547
-0.32%
$3.83 million $42,720
May 25, 2023 $0.00549
-1.48%
$3.84 million $45,703
May 24, 2023 $0.00557
-9.79%
$3.9 million $40,217
May 23, 2023 $0.00616
+5.39%
$4.31 million $46,839
May 22, 2023 $0.00588
-0.93%
$4.11 million $42,182
May 21, 2023 $0.00593
-0.23%
$4.15 million $42,247
May 20, 2023 $0.00595
+1.28%
$4.17 million $41,391
May 19, 2023 $0.0059
-7.56%
$4.13 million $39,869
May 18, 2023 $0.00639
+6.50%
$4.47 million $45,640
May 17, 2023 $0.006
-0.01%
$4.2 million $42,354
May 16, 2023 $0.006
-1.78%
$4.2 million $42,954
May 15, 2023 $0.00609
+0.78%
$4.26 million $46,593
May 14, 2023 $0.00604
+0.76%
$4.23 million $60,810
May 13, 2023 $0.00603
+3.76%
$4.22 million $57,784
May 12, 2023 $0.00581
-4.47%
$4.06 million $53,597
May 11, 2023 $0.00606
-2.38%
$4.24 million $58,168
May 10, 2023 $0.00621
-0.81%
$4.35 million $55,850
May 9, 2023 $0.00628
+0.57%
$4.4 million $60,956
May 8, 2023 $0.00624
-7.98%
$4.36 million $70,576
May 7, 2023 $0.00678
-0.45%
$4.74 million $57,842
May 6, 2023 $0.00679
+0.20%
$4.75 million $57,763