Switcheo Historical Data

SWTH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00848
-2.17%
$ 5.94 million $ 60,294
Feb 2, 2023 $ 0.00867
+5.97%
$ 6.07 million $ 83,597
Feb 1, 2023 $ 0.00819
+4.58%
$ 5.73 million $ 79,812
Jan 31, 2023 $ 0.00783
-0.26%
$ 5.48 million $ 62,159
Jan 30, 2023 $ 0.00783
-3.36%
$ 5.48 million $ 70,727
Jan 29, 2023 $ 0.00808
+1.05%
$ 5.66 million $ 63,027
Jan 28, 2023 $ 0.008
+0.11%
$ 5.6 million $ 62,061
Jan 27, 2023 $ 0.00797
+2.67%
$ 5.58 million $ 73,012
Jan 26, 2023 $ 0.00775
+1.32%
$ 5.43 million $ 63,226
Jan 25, 2023 $ 0.00765
-3.03%
$ 5.35 million $ 62,979
Jan 24, 2023 $ 0.00791
+1.71%
$ 5.54 million $ 66,249
Jan 23, 2023 $ 0.00777
-0.04%
$ 5.44 million $ 62,698
Jan 22, 2023 $ 0.00777
+1.97%
$ 5.44 million $ 63,953
Jan 21, 2023 $ 0.00763
+5.55%
$ 5.34 million $ 77,184
Jan 20, 2023 $ 0.00719
+2.79%
$ 5.04 million $ 62,588
Jan 19, 2023 $ 0.00698
+4.13%
$ 4.89 million $ 60,076
Jan 18, 2023 $ 0.00671
-6.38%
$ 4.7 million $ 69,601
Jan 17, 2023 $ 0.00716
+0.35%
$ 5.01 million $ 58,235
Jan 16, 2023 $ 0.00714
-0.16%
$ 5 million $ 71,885
Jan 15, 2023 $ 0.00717
+1.25%
$ 5.02 million $ 75,196
Jan 14, 2023 $ 0.00708
+6.54%
$ 4.96 million $ 65,333
Jan 13, 2023 $ 0.00663
+0.86%
$ 4.64 million $ 58,463
Jan 12, 2023 $ 0.00657
+1.24%
$ 4.6 million $ 45,764
Jan 11, 2023 $ 0.00648
-1.17%
$ 4.54 million $ 48,757
Jan 10, 2023 $ 0.00656
-1.16%
$ 4.59 million $ 43,969
Jan 9, 2023 $ 0.00663
+2.18%
$ 4.64 million $ 48,261
Jan 8, 2023 $ 0.0065
+2.04%
$ 4.55 million $ 51,902
Jan 7, 2023 $ 0.00636
-1.11%
$ 4.45 million $ 49,794
Jan 6, 2023 $ 0.00643
+2.53%
$ 4.5 million $ 62,696
Jan 5, 2023 $ 0.00627
+0.21%
$ 4.39 million $ 71,555
Jan 4, 2023 $ 0.00628
+3.04%
$ 4.4 million $ 72,685
Jan 3, 2023 $ 0.00607
+0.13%
$ 4.25 million $ 59,678
Jan 2, 2023 $ 0.00607
+0.42%
$ 4.25 million $ 58,681
Jan 1, 2023 $ 0.00603
+0.08%
$ 4.22 million $ 58,345
Dec 31, 2022 $ 0.00601
-1.51%
$ 4.2 million $ 55,305
Dec 30, 2022 $ 0.0061
+0.43%
$ 4.27 million $ 71,652
Dec 29, 2022 $ 0.00607
-0.29%
$ 4.25 million $ 71,701
Dec 28, 2022 $ 0.00607
-1.95%
$ 4.25 million $ 70,893
Dec 27, 2022 $ 0.00618
-2.25%
$ 4.33 million $ 56,755
Dec 26, 2022 $ 0.00633
-0.17%
$ 4.43 million $ 61,554
Dec 25, 2022 $ 0.00633
+0.19%
$ 4.43 million $ 56,361
Dec 24, 2022 $ 0.00634
-0.99%
$ 4.44 million $ 59,059
Dec 23, 2022 $ 0.0064
+1.45%
$ 4.48 million $ 61,307
Dec 22, 2022 $ 0.00631
-2.38%
$ 4.42 million $ 47,513
Dec 21, 2022 $ 0.00646
-0.02%
$ 4.52 million $ 72,859
Dec 20, 2022 $ 0.00645
+1.30%
$ 4.52 million $ 80,124
Dec 19, 2022 $ 0.00637
-0.99%
$ 4.46 million $ 109,068
Dec 18, 2022 $ 0.00643
+1.96%
$ 4.5 million $ 99,609
Dec 17, 2022 $ 0.0063
-4.09%
$ 4.41 million $ 95,779
Dec 16, 2022 $ 0.00656
-3.00%
$ 4.59 million $ 80,548