Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00677
+0.20%
$4.74 million $60,965
May 4, 2023 $0.00675
-2.57%
$4.73 million $57,599
May 3, 2023 $0.00689
-4.60%
$4.83 million $57,219
May 2, 2023 $0.00724
+1.58%
$5.07 million $58,783
May 1, 2023 $0.00719
-2.20%
$5.03 million $58,038
Apr 30, 2023 $0.00733
-3.61%
$5.13 million $59,086
Apr 29, 2023 $0.00762
+0.37%
$5.33 million $63,357
Apr 28, 2023 $0.00756
-0.18%
$5.29 million $61,049
Apr 27, 2023 $0.00758
-0.39%
$5.31 million $60,273
Apr 26, 2023 $0.00762
-0.23%
$5.33 million $63,161
Apr 25, 2023 $0.00765
+2.67%
$5.36 million $56,615
Apr 24, 2023 $0.00743
-7.25%
$5.2 million $56,894
Apr 23, 2023 $0.00799
+0.13%
$5.59 million $58,938
Apr 22, 2023 $0.00798
-0.42%
$5.59 million $60,051
Apr 21, 2023 $0.008
-2.36%
$5.6 million $60,293
Apr 20, 2023 $0.00819
-4.26%
$5.74 million $72,727
Apr 19, 2023 $0.00857
-7.27%
$6 million $94,429
Apr 18, 2023 $0.0092
-0.08%
$6.44 million $63,465
Apr 17, 2023 $0.00921
-3.92%
$6.45 million $64,922
Apr 16, 2023 $0.00957
+0.30%
$6.7 million $58,805
Apr 15, 2023 $0.00953
+1.51%
$6.67 million $48,896
Apr 14, 2023 $0.00937
+1.01%
$6.56 million $74,465
Apr 13, 2023 $0.00928
+1.20%
$6.49 million $64,362
Apr 12, 2023 $0.00916
-2.23%
$6.41 million $55,970
Apr 11, 2023 $0.00937
+1.96%
$6.56 million $66,262
Apr 10, 2023 $0.00921
+4.29%
$6.44 million $57,525
Apr 9, 2023 $0.00882
+0.40%
$6.17 million $57,883
Apr 8, 2023 $0.00876
+0.91%
$6.14 million $61,978
Apr 7, 2023 $0.00866
-1.50%
$6.06 million $63,470
Apr 6, 2023 $0.00882
+0.35%
$6.17 million $61,161
Apr 5, 2023 $0.00879
+0.77%
$6.15 million $74,047
Apr 4, 2023 $0.00882
+3.91%
$6.18 million $39,207
Apr 3, 2023 $0.00851
-0.47%
$5.96 million $52,818
Apr 2, 2023 $0.00852
-2.20%
$5.97 million $63,589
Apr 1, 2023 $0.00872
-0.41%
$6.1 million $47,905
Mar 31, 2023 $0.00875
+0.42%
$6.12 million $70,984
Mar 30, 2023 $0.0087
-0.24%
$6.09 million $59,243
Mar 29, 2023 $0.00872
+3.26%
$6.11 million $58,568
Mar 28, 2023 $0.00844
-2.00%
$5.91 million $56,354
Mar 27, 2023 $0.00861
+0.11%
$6.03 million $36,095
Mar 26, 2023 $0.0086
+1.11%
$6.02 million $49,360
Mar 25, 2023 $0.00852
-1.48%
$5.96 million $59,231
Mar 24, 2023 $0.00865
+0.53%
$6.06 million $52,066
Mar 23, 2023 $0.0086
+3.49%
$6.02 million $50,593
Mar 22, 2023 $0.00832
-3.44%
$5.82 million $68,883
Mar 21, 2023 $0.00862
-0.23%
$6.04 million $71,814
Mar 20, 2023 $0.00863
-0.53%
$6.04 million $75,436
Mar 19, 2023 $0.0087
-1.64%
$6.09 million $60,494
Mar 18, 2023 $0.00885
+1.68%
$6.19 million $57,786
Mar 17, 2023 $0.00867
+3.18%
$6.07 million $50,824