Switcheo Historical Data

SWTH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00678
-0.20%
$ 4.74 million $ 90,988
Dec 14, 2022 $ 0.00678
-0.66%
$ 4.74 million $ 90,712
Dec 13, 2022 $ 0.00681
-0.82%
$ 4.77 million $ 76,414
Dec 12, 2022 $ 0.00686
+0.03%
$ 4.8 million $ 67,869
Dec 11, 2022 $ 0.00686
-0.07%
$ 4.8 million $ 59,924
Dec 10, 2022 $ 0.00684
+2.99%
$ 4.79 million $ 56,854
Dec 9, 2022 $ 0.00667
-1.40%
$ 4.67 million $ 47,029
Dec 8, 2022 $ 0.00676
+1.70%
$ 4.73 million $ 64,580
Dec 7, 2022 $ 0.00664
-2.53%
$ 4.65 million $ 58,150
Dec 6, 2022 $ 0.0068
+0.06%
$ 4.76 million $ 71,032
Dec 5, 2022 $ 0.00679
-0.58%
$ 4.75 million $ 60,952
Dec 4, 2022 $ 0.00682
+3.59%
$ 4.77 million $ 47,790
Dec 3, 2022 $ 0.00653
+2.61%
$ 4.57 million $ 45,925
Dec 2, 2022 $ 0.00636
+1.14%
$ 4.45 million $ 54,395
Dec 1, 2022 $ 0.0063
+0.52%
$ 4.41 million $ 52,511
Nov 30, 2022 $ 0.00628
+4.24%
$ 4.4 million $ 57,362
Nov 29, 2022 $ 0.00603
+4.06%
$ 4.22 million $ 53,353
Nov 28, 2022 $ 0.00582
+21.25%
$ 4.08 million $ 45,166
Nov 27, 2022 $ 0.00463
-22.79%
$ 3.24 million $ 274,932
Nov 26, 2022 $ 0.00601
+2.03%
$ 4.21 million $ 62,282
Nov 25, 2022 $ 0.00588
+0.07%
$ 4.12 million $ 58,555
Nov 24, 2022 $ 0.00589
+0.42%
$ 4.12 million $ 55,538
Nov 23, 2022 $ 0.00586
+3.56%
$ 4.1 million $ 62,490
Nov 22, 2022 $ 0.00567
+0.90%
$ 3.97 million $ 72,871
Nov 21, 2022 $ 0.00563
+11.11%
$ 3.94 million $ 92,265
Nov 20, 2022 $ 0.00506
-14.33%
$ 3.54 million $ 376,371
Nov 19, 2022 $ 0.0059
+2.67%
$ 4.13 million $ 80,882
Nov 18, 2022 $ 0.00575
-1.14%
$ 4.02 million $ 90,170
Nov 17, 2022 $ 0.00581
-1.43%
$ 4.07 million $ 69,625
Nov 16, 2022 $ 0.00592
-0.75%
$ 4.14 million $ 83,728
Nov 15, 2022 $ 0.00595
+2.17%
$ 4.16 million $ 80,040
Nov 14, 2022 $ 0.00582
+8.69%
$ 4.07 million $ 97,671
Nov 13, 2022 $ 0.00535
+5.59%
$ 3.75 million $ 372,866
Nov 12, 2022 $ 0.00499
-24.12%
$ 3.5 million $ 311,078
Nov 11, 2022 $ 0.00658
+8.32%
$ 4.61 million $ 340,408
Nov 10, 2022 $ 0.00608
-0.86%
$ 4.25 million $ 465,380
Nov 9, 2022 $ 0.00615
-9.83%
$ 4.3 million $ 514,535
Nov 8, 2022 $ 0.00682
-10.80%
$ 4.77 million $ 1.43 million
Nov 7, 2022 $ 0.00767
+7.85%
$ 5.37 million $ 322,131
Nov 6, 2022 $ 0.00711
-15.39%
$ 4.98 million $ 3.04 million
Nov 5, 2022 $ 0.00852
+12.71%
$ 5.96 million $ 1.39 million
Nov 4, 2022 $ 0.00755
+6.06%
$ 5.28 million $ 289,458
Nov 3, 2022 $ 0.0071
+2.05%
$ 4.97 million $ 287,526
Nov 2, 2022 $ 0.00695
-1.64%
$ 4.86 million $ 37,589
Nov 1, 2022 $ 0.00706
-1.44%
$ 4.94 million $ 283,713
Oct 31, 2022 $ 0.00718
+6.54%
$ 5.03 million $ 321,318
Oct 30, 2022 $ 0.00674
-4.60%
$ 4.72 million $ 1.75 million
Oct 29, 2022 $ 0.00706
+5.80%
$ 4.94 million $ 1.75 million
Oct 28, 2022 $ 0.00662
-1.62%
$ 4.63 million $ 1.39 million
Oct 27, 2022 $ 0.00673
-1.58%
$ 4.71 million $ 1.52 million