Coinranking
Switcheo Historical Data
SWTH
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2023 | $0.00837 | -0.08% | ||
| Mar 15, 2023 | $0.0084 | -2.05% | ||
| Mar 14, 2023 | $0.00857 | +1.20% | ||
| Mar 13, 2023 | $0.00847 | +8.67% | ||
| Mar 12, 2023 | $0.00779 | +3.36% | ||
| Mar 11, 2023 | $0.00753 | -7.07% | ||
| Mar 10, 2023 | $0.0081 | +0.69% | ||
| Mar 9, 2023 | $0.00804 | -5.40% | ||
| Mar 8, 2023 | $0.0085 | -3.96% | ||
| Mar 7, 2023 | $0.00886 | -2.13% | ||
| Mar 6, 2023 | $0.00902 | +0.44% | ||
| Mar 5, 2023 | $0.00899 | -0.96% | ||
| Mar 4, 2023 | $0.00907 | +2.35% | ||
| Mar 3, 2023 | $0.00886 | -2.18% | ||
| Mar 2, 2023 | $0.00907 | -2.23% | ||
| Mar 1, 2023 | $0.00929 | +1.32% | ||
| Feb 28, 2023 | $0.00916 | -2.26% | ||
| Feb 27, 2023 | $0.00937 | +0.63% | ||
| Feb 26, 2023 | $0.00933 | +2.67% | ||
| Feb 25, 2023 | $0.0091 | -2.05% | ||
| Feb 24, 2023 | $0.00927 | -3.08% | ||
| Feb 23, 2023 | $0.00956 | -0.27% | ||
| Feb 22, 2023 | $0.0096 | -1.40% | ||
| Feb 21, 2023 | $0.00973 | +0.55% | ||
| Feb 20, 2023 | $0.00968 | +7.54% | ||
| Feb 19, 2023 | $0.00901 | +4.51% | ||
| Feb 18, 2023 | $0.00859 | +0.26% | ||
| Feb 17, 2023 | $0.00855 | -1.71% | ||
| Feb 16, 2023 | $0.0087 | +3.43% | ||
| Feb 15, 2023 | $0.00842 | +3.55% | ||
| Feb 14, 2023 | $0.00812 | +2.69% | ||
| Feb 13, 2023 | $0.0079 | -3.06% | ||
| Feb 12, 2023 | $0.00814 | +0.41% | ||
| Feb 11, 2023 | $0.0081 | -0.76% | ||
| Feb 10, 2023 | $0.00819 | -5.00% | ||
| Feb 9, 2023 | $0.0086 | -5.58% | ||
| Feb 8, 2023 | $0.00912 | -0.64% | ||
| Feb 7, 2023 | $0.00918 | +5.94% | ||
| Feb 6, 2023 | $0.00869 | +0.29% | ||
| Feb 5, 2023 | $0.00868 | -1.01% | ||
| Feb 4, 2023 | $0.00876 | +3.40% | ||
| Feb 3, 2023 | $0.00848 | -2.17% | ||
| Feb 2, 2023 | $0.00867 | +5.97% | ||
| Feb 1, 2023 | $0.00819 | +4.58% | ||
| Jan 31, 2023 | $0.00783 | -0.26% | ||
| Jan 30, 2023 | $0.00783 | -3.36% | ||
| Jan 29, 2023 | $0.00808 | +1.05% | ||
| Jan 28, 2023 | $0.008 | +0.11% | ||
| Jan 27, 2023 | $0.00797 | +2.67% | ||
| Jan 26, 2023 | $0.00775 | +1.32% | ||