Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.00765
-3.03%
$5.35 million $62,979
Jan 24, 2023 $0.00791
+1.71%
$5.54 million $66,249
Jan 23, 2023 $0.00777
-0.04%
$5.44 million $62,698
Jan 22, 2023 $0.00777
+1.97%
$5.44 million $63,953
Jan 21, 2023 $0.00763
+5.55%
$5.34 million $77,184
Jan 20, 2023 $0.00719
+2.79%
$5.04 million $62,588
Jan 19, 2023 $0.00698
+4.13%
$4.89 million $60,076
Jan 18, 2023 $0.00671
-6.38%
$4.7 million $69,601
Jan 17, 2023 $0.00716
+0.35%
$5.01 million $58,235
Jan 16, 2023 $0.00714
-0.16%
$5 million $71,885
Jan 15, 2023 $0.00717
+1.25%
$5.02 million $75,196
Jan 14, 2023 $0.00708
+6.54%
$4.96 million $65,333
Jan 13, 2023 $0.00663
+0.86%
$4.64 million $58,463
Jan 12, 2023 $0.00657
+1.24%
$4.6 million $45,764
Jan 11, 2023 $0.00648
-1.17%
$4.54 million $48,757
Jan 10, 2023 $0.00656
-1.16%
$4.59 million $43,969
Jan 9, 2023 $0.00663
+2.18%
$4.64 million $48,261
Jan 8, 2023 $0.0065
+2.04%
$4.55 million $51,902
Jan 7, 2023 $0.00636
-1.11%
$4.45 million $49,794
Jan 6, 2023 $0.00643
+2.53%
$4.5 million $62,696
Jan 5, 2023 $0.00627
+0.21%
$4.39 million $71,555
Jan 4, 2023 $0.00628
+3.04%
$4.4 million $72,685
Jan 3, 2023 $0.00607
+0.13%
$4.25 million $59,678
Jan 2, 2023 $0.00607
+0.42%
$4.25 million $58,681
Jan 1, 2023 $0.00603
+0.08%
$4.22 million $58,345
Dec 31, 2022 $0.00601
-1.51%
$4.2 million $55,305
Dec 30, 2022 $0.0061
+0.43%
$4.27 million $71,652
Dec 29, 2022 $0.00607
-0.29%
$4.25 million $71,701
Dec 28, 2022 $0.00607
-1.95%
$4.25 million $70,893
Dec 27, 2022 $0.00618
-2.25%
$4.33 million $56,755
Dec 26, 2022 $0.00633
-0.17%
$4.43 million $61,554
Dec 25, 2022 $0.00633
+0.19%
$4.43 million $56,361
Dec 24, 2022 $0.00634
-0.99%
$4.44 million $59,059
Dec 23, 2022 $0.0064
+1.45%
$4.48 million $61,307
Dec 22, 2022 $0.00631
-2.38%
$4.42 million $47,513
Dec 21, 2022 $0.00646
-0.02%
$4.52 million $72,859
Dec 20, 2022 $0.00645
+1.30%
$4.52 million $80,124
Dec 19, 2022 $0.00637
-0.99%
$4.46 million $109,068
Dec 18, 2022 $0.00643
+1.96%
$4.5 million $99,609
Dec 17, 2022 $0.0063
-4.09%
$4.41 million $95,779
Dec 16, 2022 $0.00656
-3.00%
$4.59 million $80,548
Dec 15, 2022 $0.00678
-0.20%
$4.74 million $90,988
Dec 14, 2022 $0.00678
-0.66%
$4.74 million $90,712
Dec 13, 2022 $0.00681
-0.82%
$4.77 million $76,414
Dec 12, 2022 $0.00686
+0.03%
$4.8 million $67,869
Dec 11, 2022 $0.00686
-0.07%
$4.8 million $59,924
Dec 10, 2022 $0.00684
+2.99%
$4.79 million $56,854
Dec 9, 2022 $0.00667
-1.40%
$4.67 million $47,029
Dec 8, 2022 $0.00676
+1.70%
$4.73 million $64,580
Dec 7, 2022 $0.00664
-2.53%
$4.65 million $58,150