Switcheo Historical Data

SWTH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00622
+6.67%
$ 3.25 million $ 644,700
Sep 5, 2022 $ 0.00583
+0.91%
$ 3.05 million $ 575,601
Sep 4, 2022 $ 0.00577
-0.03%
$ 3.01 million $ 560,474
Sep 3, 2022 $ 0.00577
+2.88%
$ 3.01 million $ 691,320
Sep 2, 2022 $ 0.0056
+1.48%
$ 2.93 million $ 726,090
Sep 1, 2022 $ 0.00552
+4.26%
$ 2.89 million $ 518,720
Aug 31, 2022 $ 0.00529
-3.76%
$ 2.77 million $ 705,592
Aug 30, 2022 $ 0.0055
+0.26%
$ 2.87 million $ 732,061
Aug 29, 2022 $ 0.00548
-0.15%
$ 2.86 million $ 921,292
Aug 28, 2022 $ 0.00549
+0.25%
$ 2.87 million $ 739,067
Aug 27, 2022 $ 0.00548
-3.76%
$ 2.86 million $ 919,847
Aug 26, 2022 $ 0.00569
-5.54%
$ 2.97 million $ 729,036
Aug 25, 2022 $ 0.00602
+4.85%
$ 3.15 million $ 764,163
Aug 24, 2022 $ 0.00574
-0.40%
$ 3 million $ 784,223
Aug 23, 2022 $ 0.00575
-5.02%
$ 3.01 million $ 988,995
Aug 22, 2022 $ 0.00604
-2.46%
$ 3.16 million $ 767,084
Aug 21, 2022 $ 0.0062
+4.59%
$ 3.24 million $ 954,178
Aug 20, 2022 $ 0.00592
-2.04%
$ 3.1 million $ 970,364
Aug 19, 2022 $ 0.00605
-15.34%
$ 3.16 million $ 809,613
Aug 18, 2022 $ 0.00714
-1.38%
$ 3.73 million $ 954,568
Aug 17, 2022 $ 0.00725
-3.98%
$ 3.79 million $ 1.01 million
Aug 16, 2022 $ 0.00756
-4.53%
$ 3.95 million $ 1.35 million
Aug 15, 2022 $ 0.00792
+3.37%
$ 4.14 million $ 787,080
Aug 14, 2022 $ 0.00767
+4.89%
$ 4.01 million $ 1.16 million
Aug 13, 2022 $ 0.00732
+5.89%
$ 3.82 million $ 973,125
Aug 12, 2022 $ 0.00691
+0.83%
$ 3.61 million $ 1.07 million
Aug 11, 2022 $ 0.00686
+1.12%
$ 3.59 million $ 1.06 million
Aug 10, 2022 $ 0.0068
+5.92%
$ 3.55 million $ 792,019
Aug 9, 2022 $ 0.00641
-0.64%
$ 3.35 million $ 741,485
Aug 8, 2022 $ 0.00644
+5.58%
$ 3.37 million $ 734,682
Aug 7, 2022 $ 0.0061
+1.31%
$ 3.19 million $ 462,850
Aug 6, 2022 $ 0.0063
-0.68%
$ 3.29 million $ 169,938
Aug 5, 2022 $ 0.00634
+2.15%
$ 3.32 million $ 172,881
Aug 4, 2022 $ 0.00621
+3.06%
$ 3.25 million $ 481,053
Aug 3, 2022 $ 0.00603
-0.31%
$ 3.15 million $ 499,572
Aug 2, 2022 $ 0.00605
+1.49%
$ 3.16 million $ 332,850
Aug 1, 2022 $ 0.00595
+4.82%
$ 3.11 million $ 416,220
Jul 31, 2022 $ 0.00568
+1.20%
$ 2.97 million $ 377,628
Jul 30, 2022 $ 0.00561
-5.03%
$ 2.93 million $ 367,626
Jul 29, 2022 $ 0.00591
+15.21%
$ 3.09 million $ 329,813
Jul 28, 2022 $ 0.00513
+7.28%
$ 2.68 million $ 30,218
Jul 27, 2022 $ 0.00478
+5.81%
$ 2.5 million $ 26,855
Jul 26, 2022 $ 0.00454
+1.60%
$ 2.37 million $ 24,795
Jul 25, 2022 $ 0.00447
-11.41%
$ 2.34 million $ 282,645
Jul 24, 2022 $ 0.00505
-1.69%
$ 2.64 million $ 319,473
Jul 23, 2022 $ 0.00513
+1.23%
$ 2.68 million $ 224,748
Jul 22, 2022 $ 0.00507
-3.58%
$ 2.65 million $ 207,260
Jul 21, 2022 $ 0.00526
+1.11%
$ 2.75 million $ 216,840
Jul 20, 2022 $ 0.00521
-0.25%
$ 2.72 million $ 223,875
Jul 19, 2022 $ 0.00522
+0.94%
$ 2.73 million $ 325,192