Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0068
+0.06%
$4.76 million $71,032
Dec 5, 2022 $0.00679
-0.58%
$4.75 million $60,952
Dec 4, 2022 $0.00682
+3.59%
$4.77 million $47,790
Dec 3, 2022 $0.00653
+2.61%
$4.57 million $45,925
Dec 2, 2022 $0.00636
+1.14%
$4.45 million $54,395
Dec 1, 2022 $0.0063
+0.52%
$4.41 million $52,511
Nov 30, 2022 $0.00628
+4.24%
$4.4 million $57,362
Nov 29, 2022 $0.00603
+4.06%
$4.22 million $53,353
Nov 28, 2022 $0.00582
+21.25%
$4.08 million $45,166
Nov 27, 2022 $0.00463
-22.79%
$3.24 million $274,932
Nov 26, 2022 $0.00601
+2.03%
$4.21 million $62,282
Nov 25, 2022 $0.00588
+0.07%
$4.12 million $58,555
Nov 24, 2022 $0.00589
+0.42%
$4.12 million $55,538
Nov 23, 2022 $0.00586
+3.56%
$4.1 million $62,490
Nov 22, 2022 $0.00567
+0.90%
$3.97 million $72,871
Nov 21, 2022 $0.00563
+11.11%
$3.94 million $92,265
Nov 20, 2022 $0.00506
-14.33%
$3.54 million $376,371
Nov 19, 2022 $0.0059
+2.67%
$4.13 million $80,882
Nov 18, 2022 $0.00575
-1.14%
$4.02 million $90,170
Nov 17, 2022 $0.00581
-1.43%
$4.07 million $69,625
Nov 16, 2022 $0.00592
-0.75%
$4.14 million $83,728
Nov 15, 2022 $0.00595
+2.17%
$4.16 million $80,040
Nov 14, 2022 $0.00582
+8.69%
$4.07 million $97,671
Nov 13, 2022 $0.00535
+5.59%
$3.75 million $372,866
Nov 12, 2022 $0.00499
-24.12%
$3.5 million $311,078
Nov 11, 2022 $0.00658
+8.32%
$4.61 million $340,408
Nov 10, 2022 $0.00608
-0.86%
$4.25 million $465,380
Nov 9, 2022 $0.00615
-9.83%
$4.3 million $514,535
Nov 8, 2022 $0.00682
-10.80%
$4.77 million $1.43 million
Nov 7, 2022 $0.00767
+7.85%
$5.37 million $322,131
Nov 6, 2022 $0.00711
-15.39%
$4.98 million $3.04 million
Nov 5, 2022 $0.00852
+12.71%
$5.96 million $1.39 million
Nov 4, 2022 $0.00755
+6.06%
$5.28 million $289,458
Nov 3, 2022 $0.0071
+2.05%
$4.97 million $287,526
Nov 2, 2022 $0.00695
-1.64%
$4.86 million $37,589
Nov 1, 2022 $0.00706
-1.44%
$4.94 million $283,713
Oct 31, 2022 $0.00718
+6.54%
$5.03 million $321,318
Oct 30, 2022 $0.00674
-4.60%
$4.72 million $1.75 million
Oct 29, 2022 $0.00706
+5.80%
$4.94 million $1.75 million
Oct 28, 2022 $0.00662
-1.62%
$4.63 million $1.39 million
Oct 27, 2022 $0.00673
-1.58%
$4.71 million $1.52 million
Oct 26, 2022 $0.00684
+2.08%
$4.79 million $1.56 million
Oct 25, 2022 $0.00669
+0.53%
$4.69 million $1.5 million
Oct 24, 2022 $0.00666
+3.78%
$4.66 million $1.5 million
Oct 23, 2022 $0.00642
-1.63%
$4.49 million $1.57 million
Oct 22, 2022 $0.0065
+0.63%
$4.55 million $235,600
Oct 21, 2022 $0.00644
-2.00%
$4.51 million $228,512
Oct 20, 2022 $0.00657
-7.75%
$4.6 million $3.06 million
Oct 19, 2022 $0.00722
+4.91%
$5.05 million $1.4 million
Oct 18, 2022 $0.00693
+3.64%
$4.85 million $1.42 million