Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.00666
+5.65%
$4.66 million $269,025
Oct 16, 2022 $0.00632
-1.10%
$4.42 million $270,975
Oct 15, 2022 $0.00639
+5.37%
$4.47 million $1.29 million
Oct 14, 2022 $0.00607
+1.25%
$4.25 million $1.27 million
Oct 13, 2022 $0.00599
-3.91%
$4.19 million $249,485
Oct 12, 2022 $0.00624
-4.47%
$4.37 million $255,644
Oct 11, 2022 $0.00659
+3.68%
$4.61 million $2.22 million
Oct 10, 2022 $0.0064
+0.54%
$4.48 million $12,908
Oct 9, 2022 $0.00637
-3.60%
$4.46 million $224,885
Oct 8, 2022 $0.00661
+1.68%
$4.63 million $1.5 million
Oct 7, 2022 $0.00652
-1.87%
$4.56 million $1.92 million
Oct 6, 2022 $0.00664
-1.10%
$4.65 million $2.07 million
Oct 5, 2022 $0.00672
-0.97%
$4.7 million $2.1 million
Oct 4, 2022 $0.00679
+0.08%
$4.76 million $828,798
Oct 3, 2022 $0.00679
-0.58%
$4.76 million $736,456
Oct 2, 2022 $0.00684
-0.21%
$4.79 million $2.17 million
Oct 1, 2022 $0.00685
-0.31%
$4.79 million $735,026
Sep 30, 2022 $0.00687
-1.21%
$4.81 million $724,949
Sep 29, 2022 $0.00697
+1.09%
$4.88 million $703,936
Sep 28, 2022 $0.0069
-2.83%
$4.83 million $2.19 million
Sep 27, 2022 $0.00713
+10.81%
$4.99 million $687,964
Sep 26, 2022 $0.00643
-0.42%
$4.5 million $1.96 million
Sep 25, 2022 $0.00682
+5.50%
$4.77 million $28,428
Sep 24, 2022 $0.00648
-4.08%
$4.53 million $718,896
Sep 23, 2022 $0.00697
+9.66%
$4.88 million $470,965
Sep 22, 2022 $0.00636
+5.48%
$4.45 million $849,094
Sep 21, 2022 $0.00603
-5.56%
$-- $742,860
Sep 20, 2022 $0.0064
-2.01%
$3.35 million $743,534
Sep 19, 2022 $0.00655
+0.53%
$3.42 million $893,119
Sep 18, 2022 $0.00651
-1.31%
$3.4 million $801,434
Sep 17, 2022 $0.00661
+3.56%
$3.45 million $663,914
Sep 16, 2022 $0.00637
-2.46%
$3.33 million $740,050
Sep 15, 2022 $0.00651
+0.01%
$3.4 million $798,496
Sep 14, 2022 $0.0065
+2.48%
$3.4 million $644,634
Sep 13, 2022 $0.00635
-4.16%
$3.32 million $663,739
Sep 12, 2022 $0.00662
-3.23%
$3.46 million $661,140
Sep 11, 2022 $0.00686
+2.46%
$3.59 million $788,225
Sep 10, 2022 $0.00669
+6.17%
$3.5 million $782,946
Sep 9, 2022 $0.0063
+1.39%
$3.29 million $738,533
Sep 8, 2022 $0.00621
+1.28%
$3.25 million $632,075
Sep 7, 2022 $0.00613
-1.41%
$3.2 million $802,330
Sep 6, 2022 $0.00622
+6.67%
$3.25 million $644,700
Sep 5, 2022 $0.00583
+0.91%
$3.05 million $575,601
Sep 4, 2022 $0.00577
-0.03%
$3.01 million $560,474
Sep 3, 2022 $0.00577
+2.88%
$3.01 million $691,320
Sep 2, 2022 $0.0056
+1.48%
$2.93 million $726,090
Sep 1, 2022 $0.00552
+4.26%
$2.89 million $518,720
Aug 31, 2022 $0.00529
-3.76%
$2.77 million $705,592
Aug 30, 2022 $0.0055
+0.26%
$2.87 million $732,061
Aug 29, 2022 $0.00548
-0.15%
$2.86 million $921,292