Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.038
-7.01%
$19.88 million $514,123
Feb 19, 2021 $0.0409
+13.34%
$21.37 million $559,390
Feb 18, 2021 $0.0361
+8.65%
$18.86 million $497,805
Feb 17, 2021 $0.0332
+4.33%
$17.35 million $436,802
Feb 16, 2021 $0.0318
+1.70%
$16.64 million $414,232
Feb 15, 2021 $0.0313
-8.70%
$16.36 million $420,217
Feb 14, 2021 $0.0343
+2.78%
$17.93 million $468,359
Feb 13, 2021 $0.0334
+5.12%
$17.44 million $465,001
Feb 12, 2021 $0.0317
+14.26%
$16.59 million $435,196
Feb 11, 2021 $0.0278
-1.71%
$14.52 million $399,074
Feb 10, 2021 $0.0283
+9.94%
$14.77 million $305,302
Feb 9, 2021 $0.0257
+0.92%
$13.44 million $404,969
Feb 8, 2021 $0.0254
-0.75%
$13.3 million $369,751
Feb 7, 2021 $0.0256
-0.19%
$13.39 million $364,180
Feb 6, 2021 $0.0257
+0.89%
$13.41 million $379,099
Feb 5, 2021 $0.0253
+8.77%
$13.25 million $373,136
Feb 4, 2021 $0.0233
-2.14%
$12.18 million $371,256
Feb 3, 2021 $0.0238
+5.82%
$12.44 million $406,244
Feb 2, 2021 $0.0225
-1.89%
$11.77 million $405,678
Feb 1, 2021 $0.0229
+2.21%
$11.99 million $342,638
Jan 30, 2021 $0.0231
+2.03%
$12.07 million $318,124
Jan 29, 2021 $0.0226
+0.99%
$11.83 million $322,201
Jan 28, 2021 $0.0224
+2.06%
$11.7 million $279,110
Jan 27, 2021 $0.0219
-4.93%
$11.45 million $260,637
Jan 26, 2021 $0.0231
-0.69%
$12.05 million $244,840
Jan 24, 2021 $0.0239
+5.61%
$12.51 million $267,751
Jan 23, 2021 $0.0227
-2.24%
$11.84 million $236,536
Jan 22, 2021 $0.0232
+10.78%
$12.1 million $246,738
Jan 21, 2021 $0.0209
-15.68%
$10.93 million $213,017
Jan 20, 2021 $0.0248
+3.99%
$12.97 million $265,182
Jan 19, 2021 $0.0239
+4.99%
$12.49 million $262,654
Jan 18, 2021 $0.0228
-8.49%
$11.9 million $245,199
Jan 17, 2021 $0.0249
+6.04%
$13 million $267,894
Jan 16, 2021 $0.0235
-6.69%
$12.27 million $249,636
Jan 15, 2021 $0.0251
+5.91%
$13.14 million $266,092
Jan 14, 2021 $0.0237
-2.42%
$12.38 million $275,572
Jan 13, 2021 $0.0243
+2.43%
$12.7 million $257,998
Jan 12, 2021 $0.0237
-1.34%
$12.39 million $261,256
Jan 11, 2021 $0.0241
-2.39%
$12.58 million $306,346
Jan 10, 2021 $0.0247
-7.58%
$12.9 million $347,419
Jan 9, 2021 $0.0267
+4.43%
$13.97 million $284,625
Jan 8, 2021 $0.0256
-6.35%
$13.37 million $291,112
Jan 7, 2021 $0.0273
+3.85%
$14.28 million $278,059
Jan 6, 2021 $0.0263
+1.84%
$13.74 million $258,299
Jan 5, 2021 $0.0258
+2.19%
$13.5 million $274,252
Jan 4, 2021 $0.0236
-0.66%
$12.34 million $274,210
Jan 3, 2021 $0.0237
-5.32%
$12.4 million $268,738
Jan 2, 2021 $0.0251
+1.51%
$13.11 million $258,461
Jan 1, 2021 $0.0247
-2.19%
$12.91 million $195,948
Dec 31, 2020 $0.0253
-6.65%
$13.2 million $214,276