Switcheo Historical Data

SWTH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0269
-5.60%
$ 14.09 million $ 194,260
Oct 3, 2020 $ 0.0285
+1.92%
$ 14.92 million $ 204,811
Oct 2, 2020 $ 0.028
-4.19%
$ 14.64 million $ 242,150
Oct 1, 2020 $ 0.0292
+1.64%
$ 15.28 million $ 243,239
Sep 30, 2020 $ 0.0288
-5.18%
$ 15.03 million $ 232,564
Sep 29, 2020 $ 0.0303
+0.65%
$ 15.85 million $ 245,009
Sep 28, 2020 $ 0.0301
-2.74%
$ 15.75 million $ 240,728
Sep 27, 2020 $ 0.031
-2.68%
$ 16.2 million $ 263,910
Sep 26, 2020 $ 0.0319
-6.00%
$ 16.66 million $ 243,034
Sep 25, 2020 $ 0.0339
+1.54%
$ 17.72 million $ 280,308
Sep 24, 2020 $ 0.0334
+2.80%
$ 17.45 million $ 324,492
Sep 23, 2020 $ 0.0325
-6.40%
$ 16.98 million $ 238,740
Sep 22, 2020 $ 0.0347
+3.74%
$ 18.13 million $ 424,168
Sep 21, 2020 $ 0.0334
-7.79%
$ 17.48 million $ 441,684
Sep 20, 2020 $ 0.0363
-3.71%
$ 18.96 million $ 493,454
Sep 19, 2020 $ 0.0377
-3.75%
$ 19.69 million $ 486,425
Sep 18, 2020 $ 0.0391
-0.18%
$ 20.44 million $ 513,712
Sep 17, 2020 $ 0.0392
-2.53%
$ 20.47 million $ 518,916
Sep 16, 2020 $ 0.0402
-6.13%
$ 21.01 million $ 501,707
Sep 15, 2020 $ 0.0428
-4.84%
$ 22.38 million $ 505,245
Sep 14, 2020 $ 0.045
-1.73%
$ 23.51 million $ 548,954
Sep 13, 2020 $ 0.0458
-9.16%
$ 23.92 million $ 518,801
Sep 12, 2020 $ 0.0504
+1.51%
$ 26.32 million $ 611,936
Sep 11, 2020 $ 0.0496
+13.41%
$ 25.93 million $ 670,933
Sep 10, 2020 $ 0.0437
+4.92%
$ 22.84 million $ 563,651
Sep 9, 2020 $ 0.0417
+2.51%
$ 21.78 million $ 527,394
Sep 8, 2020 $ 0.0406
-3.53%
$ 21.24 million $ 562,951
Sep 7, 2020 $ 0.0421
-0.60%
$ 21.99 million $ 730,943
Sep 6, 2020 $ 0.0424
+10.66%
$ 22.14 million $ 713,726
Sep 5, 2020 $ 0.0382
-9.82%
$ 19.96 million $ 717,934
Sep 4, 2020 $ 0.0424
-8.57%
$ 22.15 million $ 957,350
Sep 3, 2020 $ 0.0464
-11.54%
$ 24.26 million $ 1.05 million
Sep 2, 2020 $ 0.0525
+3.60%
$ 27.43 million $ 1.18 million
Sep 1, 2020 $ 0.0507
-6.94%
$ 26.48 million $ 920,437
Aug 31, 2020 $ 0.0545
+2.92%
$ 28.47 million $ 1.07 million
Aug 30, 2020 $ 0.0529
+16.33%
$ 27.65 million $ 1.18 million
Aug 29, 2020 $ 0.0455
-14.82%
$ 23.78 million $ 1.2 million
Aug 28, 2020 $ 0.0534
-4.94%
$ 27.91 million $ 978,728
Aug 27, 2020 $ 0.0562
-9.54%
$ 29.36 million $ 858,533
Aug 26, 2020 $ 0.0621
+8.49%
$ 32.46 million $ 1.26 million
Aug 25, 2020 $ 0.0573
-19.25%
$ 29.94 million $ 1.31 million
Aug 24, 2020 $ 0.0709
-12.31%
$ 37.07 million $ 1.69 million
Aug 23, 2020 $ 0.0808
-8.18%
$ 42.24 million $ 1.77 million
Aug 22, 2020 $ 0.088
+9.30%
$ 46 million $ 1.67 million
Aug 21, 2020 $ 0.0807
+25.84%
$ 42.17 million $ 2.42 million
Aug 20, 2020 $ 0.0641
+3.09%
$ 33.51 million $ 1.26 million
Aug 19, 2020 $ 0.0623
-7.09%
$ 32.55 million $ 1.41 million
Aug 18, 2020 $ 0.067
+0.91%
$ 35 million $ 2.34 million
Aug 17, 2020 $ 0.0663
+1.68%
$ 34.67 million $ 2.05 million
Aug 16, 2020 $ 0.0652
+29.84%
$ 34.09 million $ 2.04 million