Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.027
+1.69%
$14.12 million $264,913
Dec 29, 2020 $0.0266
+1.25%
$13.93 million $184,351
Dec 28, 2020 $0.0276
+1.10%
$14.42 million $169,097
Dec 27, 2020 $0.0268
+0.29%
$14 million $199,048
Dec 26, 2020 $0.0261
-2.13%
$13.62 million $151,830
Dec 25, 2020 $0.026
-0.07%
$13.59 million $91,317
Dec 24, 2020 $0.0262
+0.60%
$13.69 million $120,569
Dec 23, 2020 $0.0261
-9.74%
$13.66 million $172,638
Dec 22, 2020 $0.0292
+7.92%
$15.27 million $219,665
Dec 21, 2020 $0.0272
-4.18%
$14.24 million $297,129
Dec 20, 2020 $0.0292
-4.84%
$15.24 million $66,225
Dec 19, 2020 $0.0312
+1.30%
$16.3 million $62,230
Dec 18, 2020 $0.0296
-4.69%
$15.47 million $128,109
Dec 17, 2020 $0.0308
-14.03%
$16.11 million $320,335
Dec 16, 2020 $0.0359
-7.16%
$18.78 million $668,142
Dec 15, 2020 $0.0374
+0.28%
$19.53 million $390,245
Dec 14, 2020 $0.0371
-0.55%
$19.38 million $330,881
Dec 13, 2020 $0.0374
+0.46%
$19.55 million $523,668
Dec 12, 2020 $0.0337
+5.61%
$17.59 million $444,666
Dec 11, 2020 $0.0314
-2.67%
$16.41 million $477,589
Dec 10, 2020 $0.0336
+9.05%
$17.57 million $376,445
Dec 9, 2020 $0.0311
+12.35%
$16.26 million $371,052
Dec 8, 2020 $0.0274
-4.26%
$14.34 million $258,397
Dec 7, 2020 $0.0293
+1.29%
$15.31 million $259,707
Dec 6, 2020 $0.0289
-1.89%
$15.11 million $155,885
Dec 5, 2020 $0.0295
+5.20%
$15.43 million $172,700
Dec 4, 2020 $0.0279
-6.33%
$14.59 million $274,529
Dec 3, 2020 $0.0295
+6.71%
$15.45 million $275,903
Dec 2, 2020 $0.0277
-0.61%
$14.46 million $235,656
Dec 1, 2020 $0.0278
-6.71%
$14.56 million $229,001
Nov 30, 2020 $0.0296
-0.17%
$15.5 million $246,333
Nov 29, 2020 $0.0297
-0.86%
$15.52 million $236,303
Nov 28, 2020 $0.0299
+1.73%
$15.65 million $265,334
Nov 27, 2020 $0.0294
-0.80%
$15.38 million $258,597
Nov 26, 2020 $0.0296
-11.87%
$15.49 million $284,041
Nov 25, 2020 $0.0336
+5.23%
$17.59 million $315,331
Nov 24, 2020 $0.032
-0.92%
$16.71 million $276,385
Nov 23, 2020 $0.0323
+1.71%
$16.86 million $317,820
Nov 22, 2020 $0.0317
-1.38%
$16.58 million $285,730
Nov 21, 2020 $0.0322
-1.03%
$16.82 million $323,972
Nov 20, 2020 $0.0325
-3.93%
$16.99 million $270,513
Nov 19, 2020 $0.0338
+1.08%
$17.68 million $277,310
Nov 18, 2020 $0.0335
-9.64%
$17.5 million $317,230
Nov 17, 2020 $0.0371
-0.79%
$19.38 million $282,442
Nov 16, 2020 $0.0374
-3.58%
$19.53 million $316,275
Nov 15, 2020 $0.0388
+7.43%
$20.26 million $395,911
Nov 14, 2020 $0.0361
+7.27%
$18.85 million $395,632
Nov 13, 2020 $0.0336
+0.38%
$17.57 million $426,349
Nov 12, 2020 $0.0335
-10.16%
$17.5 million $562,424
Nov 11, 2020 $0.0373
+29.05%
$19.47 million $445,560