Coinranking
Switcheo Historical Data
SWTH
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2020 | $0.0289 | +4.06% | ||
| Nov 9, 2020 | $0.0278 | +2.32% | ||
| Nov 8, 2020 | $0.0271 | -9.60% | ||
| Nov 7, 2020 | $0.03 | -4.04% | ||
| Nov 6, 2020 | $0.0313 | +12.66% | ||
| Nov 5, 2020 | $0.0278 | +26.46% | ||
| Nov 4, 2020 | $0.022 | +1.05% | ||
| Nov 3, 2020 | $0.0217 | +2.57% | ||
| Nov 2, 2020 | $0.0212 | -0.02% | ||
| Nov 1, 2020 | $0.0212 | +0.17% | ||
| Oct 31, 2020 | $0.0211 | +0.08% | ||
| Oct 30, 2020 | $0.0211 | +0.24% | ||
| Oct 29, 2020 | $0.0211 | +6.12% | ||
| Oct 28, 2020 | $0.0199 | +0.74% | ||
| Oct 27, 2020 | $0.0197 | +0.25% | ||
| Oct 26, 2020 | $0.0197 | -10.63% | ||
| Oct 25, 2020 | $0.022 | -1.93% | ||
| Oct 24, 2020 | $0.0225 | +3.84% | ||
| Oct 23, 2020 | $0.0216 | +3.82% | ||
| Oct 22, 2020 | $0.0209 | -15.71% | ||
| Oct 21, 2020 | $0.0247 | -2.01% | ||
| Oct 20, 2020 | $0.0253 | -5.02% | ||
| Oct 19, 2020 | $0.0266 | -0.09% | ||
| Oct 18, 2020 | $0.0266 | -1.06% | ||
| Oct 17, 2020 | $0.0269 | -0.97% | ||
| Oct 16, 2020 | $0.0272 | -2.63% | ||
| Oct 15, 2020 | $0.0279 | -2.18% | ||
| Oct 14, 2020 | $0.0285 | -6.95% | ||
| Oct 13, 2020 | $0.0307 | +12.42% | ||
| Oct 12, 2020 | $0.0273 | +7.02% | ||
| Oct 11, 2020 | $0.0255 | +8.63% | ||
| Oct 10, 2020 | $0.0235 | +9.70% | ||
| Oct 9, 2020 | $0.0214 | -0.73% | ||
| Oct 8, 2020 | $0.0215 | +3.90% | ||
| Oct 7, 2020 | $0.0207 | -11.53% | ||
| Oct 6, 2020 | $0.0234 | -4.17% | ||
| Oct 5, 2020 | $0.0245 | -9.27% | ||
| Oct 4, 2020 | $0.0269 | -5.60% | ||
| Oct 3, 2020 | $0.0285 | +1.92% | ||
| Oct 2, 2020 | $0.028 | -4.19% | ||
| Oct 1, 2020 | $0.0292 | +1.64% | ||
| Sep 30, 2020 | $0.0288 | -5.18% | ||
| Sep 29, 2020 | $0.0303 | +0.65% | ||
| Sep 28, 2020 | $0.0301 | -2.74% | ||
| Sep 27, 2020 | $0.031 | -2.68% | ||
| Sep 26, 2020 | $0.0319 | -6.00% | ||
| Sep 25, 2020 | $0.0339 | +1.54% | ||
| Sep 24, 2020 | $0.0334 | +2.80% | ||
| Sep 23, 2020 | $0.0325 | -6.40% | ||
| Sep 22, 2020 | $0.0347 | +3.74% | ||