Switcheo Historical Data

SWTH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00769
-7.98%
$ 4.02 million $ 283,476
Jun 25, 2020 $ 0.00836
-15.99%
$ 4.37 million $ 859,564
Jun 24, 2020 $ 0.00995
+38.74%
$ 5.2 million $ 422,882
Jun 23, 2020 $ 0.00717
+28.69%
$ 3.75 million $ 184,486
Jun 22, 2020 $ 0.00557
+1.99%
$ 2.91 million $ 30,335
Jun 21, 2020 $ 0.00545
+5.22%
$ 2.85 million $ 79,968
Jun 20, 2020 $ 0.00519
+14.84%
$ 2.71 million $ 86,144
Jun 19, 2020 $ 0.00451
+12.75%
$ 2.36 million $ 71,118
Jun 18, 2020 $ 0.004
+3.19%
$ 2.09 million $ 25,540
Jun 17, 2020 $ 0.00388
+2.94%
$ 2.03 million $ 8,780
Jun 16, 2020 $ 0.00377
+4.52%
$ 1.97 million $ 19,750
Jun 15, 2020 $ 0.0036
-3.46%
$ 1.88 million $ 16,245
Jun 14, 2020 $ 0.00373
-1.86%
$ 1.95 million $ 16,511
Jun 13, 2020 $ 0.0038
+2.34%
$ 1.99 million $ 19,331
Jun 12, 2020 $ 0.00371
+2.29%
$ 1.94 million $ 23,643
Jun 11, 2020 $ 0.00364
-8.05%
$ 1.9 million $ 67,403
Jun 10, 2020 $ 0.00396
+6.17%
$ 2.07 million $ 26,767
Jun 9, 2020 $ 0.00373
-6.21%
$ 1.95 million $ 24,743
Jun 8, 2020 $ 0.00397
+3.48%
$ 2.08 million $ 28,915
Jun 7, 2020 $ 0.00384
+6.27%
$ 2.01 million $ 16,897
Jun 6, 2020 $ 0.00361
+1.64%
$ 1.89 million $ 19,370
Jun 5, 2020 $ 0.00355
+2.06%
$ 1.86 million $ 8,003
Jun 4, 2020 $ 0.00348
+6.39%
$ 1.82 million $ 14,364
Jun 3, 2020 $ 0.00327
-8.93%
$ 1.71 million $ 46,266
Jun 2, 2020 $ 0.00359
+5.88%
$ 1.88 million $ 62,065
Jun 1, 2020 $ 0.00339
+7.21%
$ 1.77 million $ 13,611
May 31, 2020 $ 0.00317
+4.25%
$ 1.66 million $ 15,452
May 30, 2020 $ 0.00304
+1.04%
$ 1.59 million $ 15,494
May 29, 2020 $ 0.00301
-7.34%
$ 1.57 million $ 9,195
May 28, 2020 $ 0.00325
+5.22%
$ 1.7 million $ 5,056
May 27, 2020 $ 0.00308
-8.52%
$ 1.61 million $ 13,715
May 26, 2020 $ 0.00337
+11.50%
$ 1.76 million $ 15,273
May 25, 2020 $ 0.00302
-0.17%
$ 1.58 million $ 3,113
May 24, 2020 $ 0.00303
-1.63%
$ 1.58 million $ 3,648
May 23, 2020 $ 0.00308
+6.24%
$ 1.61 million $ 9,848
May 22, 2020 $ 0.0029
-8.41%
$ 1.52 million $ 20,732
May 21, 2020 $ 0.00317
-3.01%
$ 1.66 million $ 1,375
May 20, 2020 $ 0.00326
-6.28%
$ 1.71 million $ 12,239
May 19, 2020 $ 0.00348
+1.62%
$ 1.82 million $ 2,801
May 18, 2020 $ 0.00343
+2.03%
$ 1.79 million $ 1,122
May 17, 2020 $ 0.00336
-1.70%
$ 1.76 million $ 5,572
May 16, 2020 $ 0.00342
-1.76%
$ 1.79 million $ 8,935
May 15, 2020 $ 0.00348
+2.37%
$ 1.82 million $ 3,165
May 14, 2020 $ 0.0034
+1.67%
$ 1.78 million $ 12,125
May 13, 2020 $ 0.00334
-3.15%
$ 1.75 million $ 9,357
May 12, 2020 $ 0.00345
+4.55%
$ 1.8 million $ 2,408
May 11, 2020 $ 0.0033
+1.74%
$ 1.72 million $ 4,912
May 10, 2020 $ 0.00324
-8.60%
$ 1.69 million $ 9,947
May 9, 2020 $ 0.00355
-5.75%
$ 1.85 million $ 11,177
May 8, 2020 $ 0.00376
+4.91%
$ 1.96 million $ 19,331