Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.0334
-7.79%
$17.48 million $441,684
Sep 20, 2020 $0.0363
-3.71%
$18.96 million $493,454
Sep 19, 2020 $0.0377
-3.75%
$19.69 million $486,425
Sep 18, 2020 $0.0391
-0.18%
$20.44 million $513,712
Sep 17, 2020 $0.0392
-2.53%
$20.47 million $518,916
Sep 16, 2020 $0.0402
-6.13%
$21.01 million $501,707
Sep 15, 2020 $0.0428
-4.84%
$22.38 million $505,245
Sep 14, 2020 $0.045
-1.73%
$23.51 million $548,954
Sep 13, 2020 $0.0458
-9.16%
$23.92 million $518,801
Sep 12, 2020 $0.0504
+1.51%
$26.32 million $611,936
Sep 11, 2020 $0.0496
+13.41%
$25.93 million $670,933
Sep 10, 2020 $0.0437
+4.92%
$22.84 million $563,651
Sep 9, 2020 $0.0417
+2.51%
$21.78 million $527,394
Sep 8, 2020 $0.0406
-3.53%
$21.24 million $562,951
Sep 7, 2020 $0.0421
-0.60%
$21.99 million $730,943
Sep 6, 2020 $0.0424
+10.66%
$22.14 million $713,726
Sep 5, 2020 $0.0382
-9.82%
$19.96 million $717,934
Sep 4, 2020 $0.0424
-8.57%
$22.15 million $957,350
Sep 3, 2020 $0.0464
-11.54%
$24.26 million $1.05 million
Sep 2, 2020 $0.0525
+3.60%
$27.43 million $1.18 million
Sep 1, 2020 $0.0507
-6.94%
$26.48 million $920,437
Aug 31, 2020 $0.0545
+2.92%
$28.47 million $1.07 million
Aug 30, 2020 $0.0529
+16.33%
$27.65 million $1.18 million
Aug 29, 2020 $0.0455
-14.82%
$23.78 million $1.2 million
Aug 28, 2020 $0.0534
-4.94%
$27.91 million $978,728
Aug 27, 2020 $0.0562
-9.54%
$29.36 million $858,533
Aug 26, 2020 $0.0621
+8.49%
$32.46 million $1.26 million
Aug 25, 2020 $0.0573
-19.25%
$29.94 million $1.31 million
Aug 24, 2020 $0.0709
-12.31%
$37.07 million $1.69 million
Aug 23, 2020 $0.0808
-8.18%
$42.24 million $1.77 million
Aug 22, 2020 $0.088
+9.30%
$46 million $1.67 million
Aug 21, 2020 $0.0807
+25.84%
$42.17 million $2.42 million
Aug 20, 2020 $0.0641
+3.09%
$33.51 million $1.26 million
Aug 19, 2020 $0.0623
-7.09%
$32.55 million $1.41 million
Aug 18, 2020 $0.067
+0.91%
$35 million $2.34 million
Aug 17, 2020 $0.0663
+1.68%
$34.67 million $2.05 million
Aug 16, 2020 $0.0652
+29.84%
$34.09 million $2.04 million
Aug 15, 2020 $0.0502
-0.98%
$26.26 million $1.32 million
Aug 14, 2020 $0.0507
+8.81%
$26.48 million $1.44 million
Aug 13, 2020 $0.0466
+11.90%
$24.35 million $1.97 million
Aug 12, 2020 $0.0416
-3.26%
$21.77 million $1.59 million
Aug 11, 2020 $0.043
-8.60%
$22.49 million $2.31 million
Aug 10, 2020 $0.0471
+6.89%
$24.6 million $2.37 million
Aug 9, 2020 $0.0441
+18.60%
$23.05 million $2.17 million
Aug 8, 2020 $0.0372
+38.94%
$19.43 million $2.12 million
Aug 7, 2020 $0.0268
+8.11%
$13.98 million $1.06 million
Aug 6, 2020 $0.0247
+0.18%
$12.93 million $955,575
Aug 5, 2020 $0.0247
+3.72%
$12.91 million $855,741
Aug 4, 2020 $0.0238
+1.19%
$12.45 million $877,130
Aug 3, 2020 $0.0235
-0.92%
$12.3 million $848,984