Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.024
-7.93%
$12.52 million $879,223
Aug 1, 2020 $0.026
+3.42%
$13.59 million $899,741
Jul 31, 2020 $0.0251
+3.10%
$13.14 million $774,908
Jul 30, 2020 $0.0244
+0.73%
$12.74 million $819,895
Jul 29, 2020 $0.0241
-9.76%
$12.62 million $759,012
Jul 28, 2020 $0.0268
+9.23%
$13.99 million $967,078
Jul 27, 2020 $0.0245
-2.27%
$12.8 million $976,900
Jul 26, 2020 $0.025
+0.17%
$13.06 million $900,704
Jul 25, 2020 $0.0249
+2.28%
$13.04 million $971,077
Jul 24, 2020 $0.0243
+11.40%
$12.69 million $774,739
Jul 23, 2020 $0.0218
+1.07%
$11.38 million $956,005
Jul 22, 2020 $0.0214
-6.69%
$11.19 million $1.16 million
Jul 21, 2020 $0.023
-4.22%
$12.02 million $858,727
Jul 20, 2020 $0.024
-6.55%
$12.53 million $669,915
Jul 19, 2020 $0.0256
-6.56%
$13.41 million $945,421
Jul 18, 2020 $0.0274
+7.44%
$14.33 million $1.07 million
Jul 17, 2020 $0.0255
+15.68%
$13.33 million $1.37 million
Jul 16, 2020 $0.0221
+12.32%
$11.56 million $1.04 million
Jul 15, 2020 $0.0197
+2.14%
$10.29 million $902,829
Jul 14, 2020 $0.0193
+36.60%
$10.06 million $1.32 million
Jul 13, 2020 $0.0141
-4.64%
$7.37 million $989,213
Jul 12, 2020 $0.0148
+0.39%
$7.72 million $731,797
Jul 11, 2020 $0.0147
-2.19%
$7.71 million $663,909
Jul 10, 2020 $0.0151
+5.49%
$7.87 million $754,337
Jul 9, 2020 $0.0143
-5.56%
$7.46 million $979,186
Jul 8, 2020 $0.0151
+3.19%
$7.9 million $1.37 million
Jul 7, 2020 $0.0146
-4.92%
$7.64 million $1.25 million
Jul 6, 2020 $0.0154
+7.09%
$8.03 million $1.07 million
Jul 5, 2020 $0.0143
+7.57%
$7.5 million $656,124
Jul 4, 2020 $0.0133
-9.89%
$6.96 million $748,683
Jul 3, 2020 $0.0148
+6.37%
$7.74 million $1.28 million
Jul 2, 2020 $0.0139
+25.90%
$7.27 million $2.54 million
Jul 1, 2020 $0.011
+27.31%
$5.78 million $1.79 million
Jun 30, 2020 $0.00868
+4.67%
$4.54 million $1.23 million
Jun 29, 2020 $0.0083
-1.04%
$4.34 million $1.13 million
Jun 28, 2020 $0.00838
+2.76%
$4.38 million $856,649
Jun 27, 2020 $0.00816
+6.06%
$4.26 million $872,465
Jun 26, 2020 $0.00769
-7.98%
$4.02 million $283,476
Jun 25, 2020 $0.00836
-15.99%
$4.37 million $859,564
Jun 24, 2020 $0.00995
+38.74%
$5.2 million $422,882
Jun 23, 2020 $0.00717
+28.69%
$3.75 million $184,486
Jun 22, 2020 $0.00557
+1.99%
$2.91 million $30,335
Jun 21, 2020 $0.00545
+5.22%
$2.85 million $79,968
Jun 20, 2020 $0.00519
+14.84%
$2.71 million $86,144
Jun 19, 2020 $0.00451
+12.75%
$2.36 million $71,118
Jun 18, 2020 $0.004
+3.19%
$2.09 million $25,540
Jun 17, 2020 $0.00388
+2.94%
$2.03 million $8,780
Jun 16, 2020 $0.00377
+4.52%
$1.97 million $19,750
Jun 15, 2020 $0.0036
-3.46%
$1.88 million $16,245
Jun 14, 2020 $0.00373
-1.86%
$1.95 million $16,511