Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.0038
+2.34%
$1.99 million $19,331
Jun 12, 2020 $0.00371
+2.29%
$1.94 million $23,643
Jun 11, 2020 $0.00364
-8.05%
$1.9 million $67,403
Jun 10, 2020 $0.00396
+6.17%
$2.07 million $26,767
Jun 9, 2020 $0.00373
-6.21%
$1.95 million $24,743
Jun 8, 2020 $0.00397
+3.48%
$2.08 million $28,915
Jun 7, 2020 $0.00384
+6.27%
$2.01 million $16,897
Jun 6, 2020 $0.00361
+1.64%
$1.89 million $19,370
Jun 5, 2020 $0.00355
+2.06%
$1.86 million $8,003
Jun 4, 2020 $0.00348
+6.39%
$1.82 million $14,364
Jun 3, 2020 $0.00327
-8.93%
$1.71 million $46,266
Jun 2, 2020 $0.00359
+5.88%
$1.88 million $62,065
Jun 1, 2020 $0.00339
+7.21%
$1.77 million $13,611
May 31, 2020 $0.00317
+4.25%
$1.66 million $15,452
May 30, 2020 $0.00304
+1.04%
$1.59 million $15,494
May 29, 2020 $0.00301
-7.34%
$1.57 million $9,195
May 28, 2020 $0.00325
+5.22%
$1.7 million $5,056
May 27, 2020 $0.00308
-8.52%
$1.61 million $13,715
May 26, 2020 $0.00337
+11.50%
$1.76 million $15,273
May 25, 2020 $0.00302
-0.17%
$1.58 million $3,113
May 24, 2020 $0.00303
-1.63%
$1.58 million $3,648
May 23, 2020 $0.00308
+6.24%
$1.61 million $9,848
May 22, 2020 $0.0029
-8.41%
$1.52 million $20,732
May 21, 2020 $0.00317
-3.01%
$1.66 million $1,375
May 20, 2020 $0.00326
-6.28%
$1.71 million $12,239
May 19, 2020 $0.00348
+1.62%
$1.82 million $2,801
May 18, 2020 $0.00343
+2.03%
$1.79 million $1,122
May 17, 2020 $0.00336
-1.70%
$1.76 million $5,572
May 16, 2020 $0.00342
-1.76%
$1.79 million $8,935
May 15, 2020 $0.00348
+2.37%
$1.82 million $3,165
May 14, 2020 $0.0034
+1.67%
$1.78 million $12,125
May 13, 2020 $0.00334
-3.15%
$1.75 million $9,357
May 12, 2020 $0.00345
+4.55%
$1.8 million $2,408
May 11, 2020 $0.0033
+1.74%
$1.72 million $4,912
May 10, 2020 $0.00324
-8.60%
$1.69 million $9,947
May 9, 2020 $0.00355
-5.75%
$1.85 million $11,177
May 8, 2020 $0.00376
+4.91%
$1.96 million $19,331
May 7, 2020 $0.00358
+3.32%
$1.87 million $5,905
May 6, 2020 $0.00347
+6.95%
$1.81 million $38,408
May 5, 2020 $0.00324
-0.81%
$1.69 million $293
May 4, 2020 $0.00327
+0.40%
$1.71 million $3,627
May 3, 2020 $0.00326
+0.88%
$1.7 million $12,326
May 2, 2020 $0.00323
+0.17%
$1.69 million $1,214
May 1, 2020 $0.00322
+0.48%
$1.68 million $3,267
Apr 30, 2020 $0.0032
-4.31%
$1.67 million $8,452
Apr 29, 2020 $0.00335
+9.50%
$1.75 million $9,454
Apr 28, 2020 $0.00306
+3.09%
$1.6 million $11,706
Apr 27, 2020 $0.00297
-5.53%
$1.55 million $3,326
Apr 26, 2020 $0.00314
+5.00%
$1.64 million $19,855
Apr 25, 2020 $0.003
+5.13%
$1.57 million $8,868