Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.00285
-0.59%
$1.49 million $5,397
Apr 23, 2020 $0.00287
+3.38%
$1.5 million $10,441
Apr 22, 2020 $0.00277
+7.73%
$1.45 million $1,499
Apr 21, 2020 $0.00257
-3.35%
$1.34 million $2,556
Apr 20, 2020 $0.00266
-5.79%
$1.39 million $1,999
Apr 19, 2020 $0.00282
-7.73%
$1.48 million $9,595
Apr 18, 2020 $0.00306
+2.92%
$1.6 million $1,545
Apr 17, 2020 $0.00297
+0.76%
$1.55 million $604
Apr 16, 2020 $0.00295
+4.36%
$1.54 million $2,937
Apr 15, 2020 $0.00283
+0.15%
$1.48 million $1,225
Apr 14, 2020 $0.00282
-0.91%
$1.48 million $593
Apr 13, 2020 $0.00285
-2.96%
$1.49 million $3,654
Apr 12, 2020 $0.00294
+0.84%
$1.54 million $1,104
Apr 11, 2020 $0.00291
-0.10%
$1.52 million $1,514
Apr 10, 2020 $0.00291
-6.78%
$1.52 million $4,180
Apr 9, 2020 $0.00313
+5.39%
$1.63 million $27,122
Apr 8, 2020 $0.00297
+2.69%
$1.55 million $1,909
Apr 7, 2020 $0.00289
-3.48%
$1.51 million $3,493
Apr 6, 2020 $0.00299
+10.75%
$1.56 million $6,159
Apr 5, 2020 $0.0027
-3.10%
$1.41 million $3,532
Apr 4, 2020 $0.00279
+3.58%
$1.46 million $2,806
Apr 3, 2020 $0.00269
-0.81%
$1.4 million $2,575
Apr 2, 2020 $0.00271
+4.46%
$1.41 million $3,626
Apr 1, 2020 $0.00259
-4.63%
$1.35 million $6,672
Mar 31, 2020 $0.00272
+6.70%
$1.42 million $4,383
Mar 30, 2020 $0.00255
+3.54%
$1.33 million $1,140
Mar 29, 2020 $0.00246
-4.07%
$1.29 million $973
Mar 28, 2020 $0.00256
-0.79%
$1.34 million $2,681
Mar 27, 2020 $0.00259
-5.77%
$1.35 million $4,614
Mar 26, 2020 $0.00274
+1.70%
$1.43 million $5,274
Mar 25, 2020 $0.00269
+0.68%
$1.41 million $496
Mar 24, 2020 $0.00268
+1.62%
$1.4 million $1,944
Mar 23, 2020 $0.00263
+7.69%
$1.37 million $1,998
Mar 22, 2020 $0.00244
-4.23%
$1.28 million $1,970
Mar 21, 2020 $0.00255
-2.42%
$1.33 million $4,454
Mar 20, 2020 $0.00261
+3.97%
$1.36 million $26,026
Mar 19, 2020 $0.00251
+9.62%
$1.31 million $5,932
Mar 18, 2020 $0.00229
-0.08%
$1.2 million $466
Mar 17, 2020 $0.0023
+4.05%
$1.2 million $7,846
Mar 16, 2020 $0.00221
-6.67%
$1.15 million $5,431
Mar 15, 2020 $0.00236
+1.34%
$1.24 million $6,674
Mar 14, 2020 $0.00233
-4.32%
$1.22 million $1,660
Mar 13, 2020 $0.00243
+2.66%
$1.27 million $13,962
Mar 12, 2020 $0.0024
-33.40%
$1.26 million $22,168
Mar 11, 2020 $0.00361
-3.87%
$1.89 million $4,971
Mar 10, 2020 $0.00375
-5.72%
$1.96 million $9,050
Mar 9, 2020 $0.00397
-0.02%
$2.08 million $6,252
Mar 8, 2020 $0.00397
-13.98%
$2.08 million $12,945
Mar 7, 2020 $0.00462
-6.18%
$2.42 million $5,676
Mar 6, 2020 $0.00492
+4.95%
$2.57 million $8,116