Switcheo Historical Data

SWTH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0034
+13.58%
$ 1.78 million $ 36,560
Dec 10, 2019 $ 0.003
-2.31%
$ 1.57 million $ 11,316
Dec 9, 2019 $ 0.00307
+0.07%
$ 1.6 million $ 57,079
Dec 8, 2019 $ 0.00307
+12.62%
$ 1.6 million $ 64,456
Dec 7, 2019 $ 0.00272
+13.70%
$ 1.42 million $ 43,211
Dec 6, 2019 $ 0.00239
+8.16%
$ 1.25 million $ 6,127
Dec 5, 2019 $ 0.00222
+13.62%
$ 1.16 million $ 17,684
Dec 4, 2019 $ 0.00197
+3.73%
$ 1.03 million $ 10,115
Dec 3, 2019 $ 0.0019
+3.86%
$ 992,292 $ 6,514
Dec 2, 2019 $ 0.00183
-9.85%
$ 955,459 $ 5,736
Dec 1, 2019 $ 0.00203
-0.18%
$ 1.06 million $ 1,285
Nov 30, 2019 $ 0.00203
-4.21%
$ 1.06 million $ 4,976
Nov 29, 2019 $ 0.00212
+10.76%
$ 1.11 million $ 2,334
Nov 28, 2019 $ 0.00192
-6.71%
$ 1 million $ 2,602
Nov 27, 2019 $ 0.00206
-0.13%
$ 1.08 million $ 2,446
Nov 26, 2019 $ 0.00206
+3.60%
$ 1.08 million $ 697
Nov 25, 2019 $ 0.00198
-1.42%
$ 1.04 million $ 5,563
Nov 24, 2019 $ 0.00201
+4.52%
$ 1.05 million $ 754
Nov 23, 2019 $ 0.00193
-5.18%
$ 1.01 million $ 1,382
Nov 22, 2019 $ 0.00202
-9.48%
$ 1.06 million $ 2,919
Nov 21, 2019 $ 0.00224
-9.15%
$ 1.17 million $ 4,118
Nov 20, 2019 $ 0.00246
-3.86%
$ 1.29 million $ 576
Nov 19, 2019 $ 0.00256
+2.64%
$ 1.34 million $ 737
Nov 18, 2019 $ 0.00249
-5.21%
$ 1.3 million $ 175
Nov 17, 2019 $ 0.00263
-6.24%
$ 1.37 million $ 2,083
Nov 16, 2019 $ 0.00281
+9.19%
$ 1.47 million $ 292
Nov 15, 2019 $ 0.00257
-2.56%
$ 1.34 million $ 728
Nov 14, 2019 $ 0.00264
-3.65%
$ 1.38 million $ 4,810
Nov 13, 2019 $ 0.00274
+1.69%
$ 1.43 million $ 7,806
Nov 12, 2019 $ 0.00269
+4.88%
$ 1.41 million $ 2,229
Nov 11, 2019 $ 0.00257
-3.93%
$ 1.34 million $ 4,900
Nov 10, 2019 $ 0.00268
+2.12%
$ 1.4 million $ 2,422
Nov 9, 2019 $ 0.00262
-7.47%
$ 1.37 million $ 3,001
Nov 8, 2019 $ 0.00283
+0.37%
$ 1.48 million $ 688
Nov 7, 2019 $ 0.00282
+1.70%
$ 1.48 million $ 1,815
Nov 6, 2019 $ 0.00278
+1.56%
$ 1.45 million $ 1,144
Nov 5, 2019 $ 0.00273
-4.15%
$ 1.43 million $ 2,944
Nov 4, 2019 $ 0.00285
+9.39%
$ 1.49 million $ 8,992
Nov 3, 2019 $ 0.0026
+3.01%
$ 1.36 million $ 1,468
Nov 2, 2019 $ 0.00267
+1.14%
$ 1.4 million $ 9,323
Nov 1, 2019 $ 0.00264
-1.43%
$ 1.38 million $ 4,575
Oct 31, 2019 $ 0.00268
-4.55%
$ 1.4 million $ 664
Oct 30, 2019 $ 0.00281
+1.48%
$ 1.47 million $ 5,303
Oct 29, 2019 $ 0.00276
+2.70%
$ 1.45 million $ 6,947
Oct 28, 2019 $ 0.00269
-4.49%
$ 1.41 million $ 7,193
Oct 27, 2019 $ 0.00282
+12.12%
$ 1.47 million $ 14,022
Oct 26, 2019 $ 0.0025
+13.82%
$ 1.31 million $ 6,108
Oct 25, 2019 $ 0.0022
+8.22%
$ 1.15 million $ 4,321
Oct 24, 2019 $ 0.00203
+0.08%
$ 1.06 million $ 107
Oct 23, 2019 $ 0.00203
-6.63%
$ 1.06 million $ 2,842