Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00158
-0.29%
$1.58 million $11,701
Jul 10, 2026 $0.00159
+2.97%
$1.59 million $12,273
Jul 9, 2026 $0.00154
+0.28%
$1.54 million $11,809
Jul 8, 2026 $0.00154
-1.52%
$1.54 million $11,262
Jul 7, 2026 $0.00156
-1.54%
$1.56 million $11,503
Jul 6, 2026 $0.00159
+0.77%
$1.59 million $12,294
Jul 5, 2026 $0.00158
+0.20%
$1.58 million $11,932
Jul 4, 2026 $0.00157
+1.27%
$1.57 million $11,766
Jul 3, 2026 $0.00155
+3.37%
$1.55 million $11,750
Jul 2, 2026 $0.0015
+5.56%
$1.5 million $11,618
Jul 1, 2026 $0.00142
+2.50%
$1.42 million $10,640
Jun 30, 2026 $0.00139
-2.52%
$1.39 million $11,398
Jun 29, 2026 $0.00142
+2.52%
$1.42 million $8,785
Jun 28, 2026 $0.00139
+0.02%
$1.39 million $11,422
Jun 27, 2026 $0.00139
-0.24%
$1.39 million $11,826
Jun 26, 2026 $0.00139
+0.71%
$1.39 million $11,598
Jun 25, 2026 $0.00138
-3.30%
$1.38 million $11,514
Jun 24, 2026 $0.00143
-2.84%
$1.43 million $11,914
Jun 23, 2026 $0.00147
-3.55%
$1.47 million $12,389
Jun 22, 2026 $0.00153
+1.15%
$1.52 million $12,700
Jun 21, 2026 $0.00151
-1.93%
$1.51 million $12,264
Jun 20, 2026 $0.00154
+1.80%
$1.54 million $12,795
Jun 19, 2026 $0.00151
-0.21%
$1.51 million $12,005
Jun 18, 2026 $0.00151
-2.22%
$1.51 million $12,574
Jun 17, 2026 $0.00155
-2.38%
$1.54 million $12,999
Jun 16, 2026 $0.00158
-0.13%
$1.58 million $13,391
Jun 15, 2026 $0.00158
+3.96%
$1.58 million $13,191
Jun 14, 2026 $0.00152
+2.55%
$1.52 million $12,678
Jun 13, 2026 $0.00148
+0.82%
$1.48 million $12,349
Jun 12, 2026 $0.00147
-0.54%
$1.47 million $12,242
Jun 11, 2026 $0.00148
+3.16%
$1.48 million $12,369
Jun 10, 2026 $0.00143
-0.97%
$1.43 million $11,918
Jun 9, 2026 $0.00145
-3.04%
$1.45 million $12,309
Jun 8, 2026 $0.00149
+0.31%
$1.49 million $12,281
Jun 7, 2026 $0.00149
+7.28%
$1.49 million $12,381
Jun 6, 2026 $0.00138
-0.86%
$1.38 million $11,402
Jun 5, 2026 $0.0014
-10.45%
$1.39 million $14,710
Jun 4, 2026 $0.00156
-2.49%
$1.56 million $12,717
Jun 3, 2026 $0.0016
-2.23%
$1.6 million $13,185
Jun 2, 2026 $0.00163
-7.39%
$1.63 million $13,512
Jun 1, 2026 $0.00176
-0.11%
$1.76 million $14,739
May 31, 2026 $0.00177
-0.76%
$1.77 million $15,488
May 30, 2026 $0.00178
+0.41%
$1.78 million $15,642
May 29, 2026 $0.00177
+0.12%
$1.77 million $15,846
May 28, 2026 $0.00177
-0.84%
$1.77 million $16,347
May 27, 2026 $0.00178
-2.48%
$1.78 million $16,289
May 26, 2026 $0.00183
-1.78%
$1.83 million $16,685
May 25, 2026 $0.00186
+0.46%
$1.86 million $16,437
May 24, 2026 $0.00185
-0.69%
$1.85 million $16,357
May 23, 2026 $0.00187
+2.53%
$1.86 million $16,296