Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0029
+1.53%
$ 2.9 million $ 30,194
Jan 30, 2025 $ 0.00286
+4.29%
$ 2.86 million $ 30,806
Jan 29, 2025 $ 0.00274
+1.11%
$ 2.74 million $ 29,358
Jan 28, 2025 $ 0.00271
-3.20%
$ 2.71 million $ 30,894
Jan 27, 2025 $ 0.00279
-1.64%
$ 2.79 million $ 30,439
Jan 26, 2025 $ 0.00285
-2.48%
$ 2.85 million $ 30,326
Jan 25, 2025 $ 0.00292
+0.27%
$ 2.92 million $ 31,471
Jan 24, 2025 $ 0.00291
-0.94%
$ 2.91 million $ 19,345
Jan 23, 2025 $ 0.00294
+3.00%
$ 2.94 million $ 24,291
Jan 22, 2025 $ 0.00285
-2.65%
$ 2.85 million $ 31,087
Jan 21, 2025 $ 0.00293
+1.51%
$ 2.93 million $ 31,538
Jan 20, 2025 $ 0.00289
+2.05%
$ 2.88 million $ 31,449
Jan 19, 2025 $ 0.00283
-2.82%
$ 2.82 million $ 30,450
Jan 18, 2025 $ 0.00291
-4.74%
$ 2.91 million $ 31,755
Jan 17, 2025 $ 0.00306
+5.05%
$ 3.06 million $ 33,351
Jan 16, 2025 $ 0.00291
-4.03%
$ 2.91 million $ 31,942
Jan 15, 2025 $ 0.00303
+6.89%
$ 3.03 million $ 33,066
Jan 14, 2025 $ 0.00284
+2.81%
$ 2.84 million $ 32,368
Jan 13, 2025 $ 0.00276
-4.07%
$ 2.76 million $ 30,419
Jan 12, 2025 $ 0.00287
-0.55%
$ 2.87 million $ 30,610
Jan 11, 2025 $ 0.00289
+0.47%
$ 2.89 million $ 32,222
Jan 10, 2025 $ 0.00288
+1.52%
$ 2.87 million $ 32,076
Jan 9, 2025 $ 0.00283
-3.27%
$ 2.83 million $ 32,293
Jan 8, 2025 $ 0.00293
-1.58%
$ 2.93 million $ 31,925
Jan 7, 2025 $ 0.00298
-8.26%
$ 2.97 million $ 32,436
Jan 6, 2025 $ 0.00325
+1.41%
$ 3.24 million $ 36,598
Jan 5, 2025 $ 0.0032
-0.56%
$ 3.2 million $ 36,097
Jan 4, 2025 $ 0.00322
+1.45%
$ 3.22 million $ 35,121
Jan 3, 2025 $ 0.00317
+4.42%
$ 3.17 million $ 33,810
Jan 2, 2025 $ 0.00304
+2.81%
$ 3.04 million $ 34,255
Jan 1, 2025 $ 0.00296
+0.62%
$ 2.95 million $ 31,115
Dec 31, 2024 $ 0.00294
-0.55%
$ 2.94 million $ 32,411
Dec 30, 2024 $ 0.00296
+0.26%
$ 2.96 million $ 32,991
Dec 29, 2024 $ 0.00296
-1.25%
$ 2.95 million $ 33,341
Dec 28, 2024 $ 0.00299
+2.12%
$ 2.99 million $ 32,271
Dec 27, 2024 $ 0.00293
-0.08%
$ 2.93 million $ 33,075
Dec 26, 2024 $ 0.00293
-4.74%
$ 2.93 million $ 31,595
Dec 25, 2024 $ 0.00308
+0.12%
$ 3.07 million $ 33,923
Dec 24, 2024 $ 0.00308
+2.23%
$ 3.07 million $ 35,073
Dec 23, 2024 $ 0.00301
+4.10%
$ 3 million $ 33,153
Dec 22, 2024 $ 0.00289
-1.72%
$ 2.88 million $ 32,538
Dec 21, 2024 $ 0.00294
-3.82%
$ 2.94 million $ 32,412
Dec 20, 2024 $ 0.00305
+1.41%
$ 3.05 million $ 34,053
Dec 19, 2024 $ 0.00302
-5.35%
$ 3.02 million $ 34,075
Dec 18, 2024 $ 0.00319
-6.72%
$ 3.19 million $ 35,810
Dec 17, 2024 $ 0.00342
-2.58%
$ 3.42 million $ 37,263
Dec 16, 2024 $ 0.00351
+0.86%
$ 3.51 million $ 39,146
Dec 15, 2024 $ 0.00349
+2.53%
$ 3.49 million $ 38,928
Dec 14, 2024 $ 0.0034
-1.03%
$ 3.4 million $ 38,599
Dec 13, 2024 $ 0.00344
+0.66%
$ 3.44 million $ 38,348