Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00284
+2.81%
$ 2.84 million $ 32,368
Jan 13, 2025 $ 0.00276
-4.07%
$ 2.76 million $ 30,419
Jan 12, 2025 $ 0.00287
-0.55%
$ 2.87 million $ 30,610
Jan 11, 2025 $ 0.00289
+0.47%
$ 2.89 million $ 32,222
Jan 10, 2025 $ 0.00288
+1.52%
$ 2.87 million $ 32,076
Jan 9, 2025 $ 0.00283
-3.27%
$ 2.83 million $ 32,293
Jan 8, 2025 $ 0.00293
-1.58%
$ 2.93 million $ 31,925
Jan 7, 2025 $ 0.00298
-8.26%
$ 2.97 million $ 32,436
Jan 6, 2025 $ 0.00325
+1.41%
$ 3.24 million $ 36,598
Jan 5, 2025 $ 0.0032
-0.56%
$ 3.2 million $ 36,097
Jan 4, 2025 $ 0.00322
+1.45%
$ 3.22 million $ 35,121
Jan 3, 2025 $ 0.00317
+4.42%
$ 3.17 million $ 33,810
Jan 2, 2025 $ 0.00304
+2.81%
$ 3.04 million $ 34,255
Jan 1, 2025 $ 0.00296
+0.62%
$ 2.95 million $ 31,115
Dec 31, 2024 $ 0.00294
-0.55%
$ 2.94 million $ 32,411
Dec 30, 2024 $ 0.00296
+0.26%
$ 2.96 million $ 32,991
Dec 29, 2024 $ 0.00296
-1.25%
$ 2.95 million $ 33,341
Dec 28, 2024 $ 0.00299
+2.12%
$ 2.99 million $ 32,271
Dec 27, 2024 $ 0.00293
-0.08%
$ 2.93 million $ 33,075
Dec 26, 2024 $ 0.00293
-4.74%
$ 2.93 million $ 31,595
Dec 25, 2024 $ 0.00308
+0.12%
$ 3.07 million $ 33,923
Dec 24, 2024 $ 0.00308
+2.23%
$ 3.07 million $ 35,073
Dec 23, 2024 $ 0.00301
+4.10%
$ 3 million $ 33,153
Dec 22, 2024 $ 0.00289
-1.72%
$ 2.88 million $ 32,538
Dec 21, 2024 $ 0.00294
-3.82%
$ 2.94 million $ 32,412
Dec 20, 2024 $ 0.00305
+1.41%
$ 3.05 million $ 34,053
Dec 19, 2024 $ 0.00302
-5.35%
$ 3.02 million $ 34,075
Dec 18, 2024 $ 0.00319
-6.72%
$ 3.19 million $ 35,810
Dec 17, 2024 $ 0.00342
-2.58%
$ 3.42 million $ 37,263
Dec 16, 2024 $ 0.00351
+0.86%
$ 3.51 million $ 39,146
Dec 15, 2024 $ 0.00349
+2.53%
$ 3.49 million $ 38,928
Dec 14, 2024 $ 0.0034
-1.03%
$ 3.4 million $ 38,599
Dec 13, 2024 $ 0.00344
+0.66%
$ 3.44 million $ 38,348
Dec 12, 2024 $ 0.00342
+1.32%
$ 3.42 million $ 38,538
Dec 11, 2024 $ 0.00337
+5.44%
$ 3.37 million $ 28,724
Dec 10, 2024 $ 0.00319
-2.23%
$ 3.19 million $ 35,604
Dec 9, 2024 $ 0.00327
-7.18%
$ 3.27 million $ 36,061
Dec 8, 2024 $ 0.00353
+0.31%
$ 3.53 million $ 40,263
Dec 7, 2024 $ 0.00352
-0.04%
$ 3.52 million $ 39,268
Dec 6, 2024 $ 0.00353
+5.79%
$ 3.52 million $ 39,327
Dec 5, 2024 $ 0.00334
-1.19%
$ 3.33 million $ 33,024
Dec 4, 2024 $ 0.00338
+6.07%
$ 3.38 million $ 37,253
Dec 3, 2024 $ 0.00319
-0.44%
$ 3.19 million $ 36,358
Dec 2, 2024 $ 0.00321
-1.84%
$ 3.2 million $ 35,355
Dec 1, 2024 $ 0.00326
+0.05%
$ 3.27 million $ 35,987
Nov 30, 2024 $ 0.00326
+3.22%
$ 3.26 million $ 35,576
Nov 29, 2024 $ 0.00316
+0.42%
$ 3.16 million $ 36,477
Nov 28, 2024 $ 0.00315
-2.05%
$ 3.15 million $ 34,347
Nov 27, 2024 $ 0.00322
+10.05%
$ 3.23 million $ 28,258
Nov 26, 2024 $ 0.00293
-2.50%
$ 2.93 million $ 31,922