Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00222
-3.72%
$ 2.22 million $ 21,727
Oct 22, 2024 $ 0.00231
-1.74%
$ 2.31 million $ 26,589
Oct 21, 2024 $ 0.00235
-2.87%
$ 2.35 million $ 26,181
Oct 20, 2024 $ 0.00242
+3.56%
$ 2.41 million $ 26,936
Oct 19, 2024 $ 0.00233
+0.33%
$ 2.33 million $ 27,762
Oct 18, 2024 $ 0.00233
+1.44%
$ 2.33 million $ 26,517
Oct 17, 2024 $ 0.00229
-0.40%
$ 2.29 million $ 24,979
Oct 16, 2024 $ 0.0023
+0.20%
$ 2.3 million $ 25,638
Oct 15, 2024 $ 0.00229
-0.97%
$ 2.29 million $ 25,280
Oct 14, 2024 $ 0.00232
+6.67%
$ 2.31 million $ 25,240
Oct 13, 2024 $ 0.00217
-0.51%
$ 2.17 million $ 24,465
Oct 12, 2024 $ 0.00218
+1.66%
$ 2.18 million $ 24,319
Oct 11, 2024 $ 0.00212
+0.90%
$ 2.12 million $ 21,214
Oct 10, 2024 $ 0.0021
-0.73%
$ 2.1 million $ 23,910
Oct 9, 2024 $ 0.00211
-1.88%
$ 2.11 million $ 21,964
Oct 8, 2024 $ 0.00215
+0.56%
$ 2.15 million $ 24,004
Oct 7, 2024 $ 0.00214
-0.27%
$ 2.14 million $ 20,096
Oct 6, 2024 $ 0.00215
+0.82%
$ 2.14 million $ 23,643
Oct 5, 2024 $ 0.00213
+0.03%
$ 2.13 million $ 22,923
Oct 4, 2024 $ 0.00213
+2.82%
$ 2.13 million $ 23,723
Oct 3, 2024 $ 0.00207
-0.69%
$ 2.07 million $ 22,023
Oct 2, 2024 $ 0.00208
-3.39%
$ 2.08 million $ 22,978
Oct 1, 2024 $ 0.00216
-5.77%
$ 2.16 million $ 23,803
Sep 30, 2024 $ 0.00229
-2.15%
$ 2.29 million $ 25,671
Sep 29, 2024 $ 0.00234
-0.63%
$ 2.34 million $ 25,516
Sep 28, 2024 $ 0.00236
-0.63%
$ 2.36 million $ 25,705
Sep 27, 2024 $ 0.00237
+2.44%
$ 2.37 million $ 25,270
Sep 26, 2024 $ 0.00232
+1.96%
$ 2.32 million $ 24,952
Sep 25, 2024 $ 0.00227
-2.80%
$ 2.27 million $ 24,037
Sep 24, 2024 $ 0.00234
+0.20%
$ 2.34 million $ 25,757
Sep 23, 2024 $ 0.00233
+2.67%
$ 2.33 million $ 25,411
Sep 22, 2024 $ 0.00227
-1.28%
$ 2.27 million $ 24,760
Sep 21, 2024 $ 0.0023
+2.07%
$ 2.3 million $ 25,084
Sep 20, 2024 $ 0.00225
+3.76%
$ 2.25 million $ 24,537
Sep 19, 2024 $ 0.00217
+4.04%
$ 2.17 million $ 24,195
Sep 18, 2024 $ 0.00208
+0.95%
$ 2.08 million $ 22,674
Sep 17, 2024 $ 0.00206
+1.98%
$ 2.06 million $ 22,454
Sep 16, 2024 $ 0.00202
-0.80%
$ 2.02 million $ 22,277
Sep 15, 2024 $ 0.00204
-4.05%
$ 2.04 million $ 22,769
Sep 14, 2024 $ 0.00213
-0.89%
$ 2.13 million $ 23,210
Sep 13, 2024 $ 0.00215
+3.42%
$ 2.15 million $ 23,703
Sep 12, 2024 $ 0.00208
+1.95%
$ 2.08 million $ 22,138
Sep 11, 2024 $ 0.00204
-3.05%
$ 2.04 million $ 22,734
Sep 10, 2024 $ 0.00208
+0.26%
$ 2.08 million $ 22,966
Sep 9, 2024 $ 0.00208
+3.41%
$ 2.08 million $ 23,690
Sep 8, 2024 $ 0.00201
+1.15%
$ 2.01 million $ 22,666
Sep 7, 2024 $ 0.00199
+2.65%
$ 1.99 million $ 21,670
Sep 6, 2024 $ 0.00196
-5.90%
$ 1.96 million $ 21,581
Sep 5, 2024 $ 0.00208
-3.54%
$ 2.08 million $ 23,450
Sep 4, 2024 $ 0.00216
+0.98%
$ 2.15 million $ 24,024