Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.00188
-2.82%
$1.88 million $21,246
Mar 6, 2025 $0.00194
-1.78%
$1.94 million $15,064
Mar 5, 2025 $0.00197
+3.35%
$1.97 million $21,769
Mar 4, 2025 $0.00191
+1.32%
$1.91 million $21,807
Mar 3, 2025 $0.00189
-14.52%
$1.89 million $21,567
Mar 2, 2025 $0.00221
+13.50%
$2.21 million $24,126
Mar 1, 2025 $0.00195
-0.89%
$1.95 million $22,484
Feb 28, 2025 $0.00197
-3.04%
$1.97 million $21,943
Feb 27, 2025 $0.00203
-1.28%
$2.03 million $22,629
Feb 26, 2025 $0.00205
-6.66%
$2.05 million $22,344
Feb 25, 2025 $0.0022
-0.93%
$2.2 million $24,089
Feb 24, 2025 $0.00221
-11.01%
$2.21 million $24,809
Feb 23, 2025 $0.00249
+2.30%
$2.49 million $28,682
Feb 22, 2025 $0.00243
+3.98%
$2.43 million $26,370
Feb 21, 2025 $0.00234
-2.98%
$2.34 million $26,399
Feb 20, 2025 $0.00241
+0.89%
$2.41 million $27,054
Feb 19, 2025 $0.00239
+1.69%
$2.39 million $26,953
Feb 18, 2025 $0.00235
-2.75%
$2.35 million $25,909
Feb 17, 2025 $0.00241
+3.07%
$2.41 million $27,231
Feb 16, 2025 $0.00234
-1.21%
$2.34 million $26,405
Feb 15, 2025 $0.00237
-1.21%
$2.37 million $26,430
Feb 14, 2025 $0.0024
+1.85%
$2.4 million $27,348
Feb 13, 2025 $0.00236
-2.23%
$2.35 million $26,263
Feb 12, 2025 $0.00241
+5.07%
$2.4 million $27,728
Feb 11, 2025 $0.00229
-2.19%
$2.29 million $26,416
Feb 10, 2025 $0.00234
+1.13%
$2.34 million $25,521
Feb 9, 2025 $0.00232
-0.07%
$2.31 million $26,116
Feb 8, 2025 $0.00232
+0.47%
$2.32 million $25,856
Feb 7, 2025 $0.00231
-2.53%
$2.31 million $26,038
Feb 6, 2025 $0.00236
-3.64%
$2.36 million $26,367
Feb 5, 2025 $0.00245
+1.91%
$2.45 million $27,679
Feb 4, 2025 $0.00241
-4.86%
$2.41 million $25,969
Feb 3, 2025 $0.00253
+0.41%
$2.53 million $27,307
Feb 2, 2025 $0.00252
-8.24%
$2.52 million $27,771
Feb 1, 2025 $0.00274
-5.43%
$2.74 million $29,917
Jan 31, 2025 $0.0029
+1.53%
$2.9 million $30,194
Jan 30, 2025 $0.00286
+4.29%
$2.86 million $30,806
Jan 29, 2025 $0.00274
+1.11%
$2.74 million $29,358
Jan 28, 2025 $0.00271
-3.20%
$2.71 million $30,894
Jan 27, 2025 $0.00279
-1.64%
$2.79 million $30,439
Jan 26, 2025 $0.00285
-2.48%
$2.85 million $30,326
Jan 25, 2025 $0.00292
+0.27%
$2.92 million $31,471
Jan 24, 2025 $0.00291
-0.94%
$2.91 million $19,345
Jan 23, 2025 $0.00294
+3.00%
$2.94 million $24,291
Jan 22, 2025 $0.00285
-2.65%
$2.85 million $31,087
Jan 21, 2025 $0.00293
+1.51%
$2.93 million $31,538
Jan 20, 2025 $0.00289
+2.05%
$2.88 million $31,449
Jan 19, 2025 $0.00283
-2.82%
$2.82 million $30,450
Jan 18, 2025 $0.00291
-4.74%
$2.91 million $31,755
Jan 17, 2025 $0.00306
+5.05%
$3.06 million $33,351