Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00274
-3.10%
$2.74 million $31,560
Nov 18, 2024 $0.00283
+4.47%
$2.83 million $32,231
Nov 17, 2024 $0.00271
-1.84%
$2.71 million $31,207
Nov 16, 2024 $0.00276
+1.39%
$2.75 million $30,380
Nov 15, 2024 $0.00272
+1.07%
$2.72 million $30,336
Nov 14, 2024 $0.00269
-4.24%
$2.69 million $30,297
Nov 13, 2024 $0.0028
-1.85%
$2.8 million $31,622
Nov 12, 2024 $0.00286
-3.47%
$2.86 million $31,215
Nov 11, 2024 $0.00297
+5.98%
$2.97 million $33,537
Nov 10, 2024 $0.00281
+1.95%
$2.81 million $30,248
Nov 9, 2024 $0.00275
+5.53%
$2.75 million $31,555
Nov 8, 2024 $0.00261
+2.15%
$2.61 million $30,693
Nov 7, 2024 $0.00255
+6.47%
$2.55 million $30,020
Nov 6, 2024 $0.0024
+12.30%
$2.39 million $27,304
Nov 5, 2024 $0.00213
+1.00%
$2.13 million $24,056
Nov 4, 2024 $0.00211
-2.40%
$2.11 million $24,055
Nov 3, 2024 $0.00216
-1.44%
$2.16 million $23,306
Nov 2, 2024 $0.00219
-96.78%
$2.19 million $24,732
Nov 1, 2024 $0.068
+2.97K%
$68 million $1,463
Oct 31, 2024 $0.00222
-5.25%
$2.22 million $23,891
Oct 30, 2024 $0.00234
+0.75%
$2.34 million $26,680
Oct 29, 2024 $0.00232
+2.81%
$2.32 million $27,065
Oct 28, 2024 $0.00226
+2.31%
$2.26 million $24,619
Oct 27, 2024 $0.00221
+1.08%
$2.21 million $24,068
Oct 26, 2024 $0.00219
+1.78%
$2.18 million $25,726
Oct 25, 2024 $0.00214
-4.31%
$2.14 million $24,889
Oct 24, 2024 $0.00223
+0.47%
$2.23 million $26,008
Oct 23, 2024 $0.00222
-3.72%
$2.22 million $21,727
Oct 22, 2024 $0.00231
-1.74%
$2.31 million $26,589
Oct 21, 2024 $0.00235
-2.87%
$2.35 million $26,181
Oct 20, 2024 $0.00242
+3.56%
$2.41 million $26,936
Oct 19, 2024 $0.00233
+0.33%
$2.33 million $27,762
Oct 18, 2024 $0.00233
+1.44%
$2.33 million $26,517
Oct 17, 2024 $0.00229
-0.40%
$2.29 million $24,979
Oct 16, 2024 $0.0023
+0.20%
$2.3 million $25,638
Oct 15, 2024 $0.00229
-0.97%
$2.29 million $25,280
Oct 14, 2024 $0.00232
+6.67%
$2.31 million $25,240
Oct 13, 2024 $0.00217
-0.51%
$2.17 million $24,465
Oct 12, 2024 $0.00218
+1.66%
$2.18 million $24,319
Oct 11, 2024 $0.00212
+0.90%
$2.12 million $21,214
Oct 10, 2024 $0.0021
-0.73%
$2.1 million $23,910
Oct 9, 2024 $0.00211
-1.88%
$2.11 million $21,964
Oct 8, 2024 $0.00215
+0.56%
$2.15 million $24,004
Oct 7, 2024 $0.00214
-0.27%
$2.14 million $20,096
Oct 6, 2024 $0.00215
+0.82%
$2.14 million $23,643
Oct 5, 2024 $0.00213
+0.03%
$2.13 million $22,923
Oct 4, 2024 $0.00213
+2.82%
$2.13 million $23,723
Oct 3, 2024 $0.00207
-0.69%
$2.07 million $22,023
Oct 2, 2024 $0.00208
-3.39%
$2.08 million $22,978
Oct 1, 2024 $0.00216
-5.77%
$2.16 million $23,803