Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00215
-4.00%
$ 2.14 million $ 23,102
Sep 2, 2024 $ 0.00223
+4.81%
$ 2.23 million $ 24,341
Sep 1, 2024 $ 0.00213
-3.45%
$ 2.13 million $ 24,300
Aug 31, 2024 $ 0.00221
+0.35%
$ 2.21 million $ 25,315
Aug 30, 2024 $ 0.0022
-0.79%
$ 2.2 million $ 23,992
Aug 29, 2024 $ 0.00222
+0.87%
$ 2.22 million $ 24,470
Aug 28, 2024 $ 0.0022
+2.45%
$ 2.2 million $ 24,260
Aug 27, 2024 $ 0.00215
-8.78%
$ 2.15 million $ 17,516
Aug 26, 2024 $ 0.00236
-2.42%
$ 2.36 million $ 14,180
Aug 25, 2024 $ 0.00242
-0.62%
$ 2.41 million $ 20,881
Aug 24, 2024 $ 0.00243
+1.01%
$ 2.43 million $ 26,784
Aug 23, 2024 $ 0.0024
+4.48%
$ 2.4 million $ 27,089
Aug 22, 2024 $ 0.0023
-0.73%
$ 2.3 million $ 26,215
Aug 21, 2024 $ 0.00229
+1.38%
$ 2.29 million $ 25,569
Aug 20, 2024 $ 0.00226
-1.89%
$ 2.26 million $ 24,362
Aug 19, 2024 $ 0.0023
+0.32%
$ 2.3 million $ 25,831
Aug 18, 2024 $ 0.0023
+0.08%
$ 2.3 million $ 25,617
Aug 17, 2024 $ 0.00229
+1.00%
$ 2.29 million $ 25,011
Aug 16, 2024 $ 0.00227
+1.04%
$ 2.27 million $ 25,633
Aug 15, 2024 $ 0.00225
-3.73%
$ 2.25 million $ 24,819
Aug 14, 2024 $ 0.00234
-0.96%
$ 2.34 million $ 24,900
Aug 13, 2024 $ 0.00236
+0.05%
$ 2.36 million $ 26,916
Aug 12, 2024 $ 0.00236
+5.15%
$ 2.36 million $ 26,345
Aug 11, 2024 $ 0.00225
-1.86%
$ 2.25 million $ 25,058
Aug 10, 2024 $ 0.00229
+0.51%
$ 2.29 million $ 26,389
Aug 9, 2024 $ 0.00228
-3.44%
$ 2.28 million $ 25,558
Aug 8, 2024 $ 0.00236
+14.70%
$ 2.36 million $ 25,442
Aug 7, 2024 $ 0.00205
-4.88%
$ 2.05 million $ 22,645
Aug 6, 2024 $ 0.00216
+1.15%
$ 2.15 million $ 24,312
Aug 5, 2024 $ 0.00211
-10.57%
$ 2.11 million $ 22,469
Aug 4, 2024 $ 0.00236
-7.52%
$ 2.36 million $ 26,588
Aug 3, 2024 $ 0.00255
-2.95%
$ 2.55 million $ 28,776
Aug 2, 2024 $ 0.00263
-6.90%
$ 2.62 million $ 28,299
Aug 1, 2024 $ 0.00282
-0.94%
$ 2.82 million $ 31,104
Jul 31, 2024 $ 0.00285
-1.33%
$ 2.84 million $ 23,184
Jul 30, 2024 $ 0.00289
-1.21%
$ 2.88 million $ 23,140
Jul 29, 2024 $ 0.00292
+1.55%
$ 2.92 million $ 31,491
Jul 28, 2024 $ 0.00288
+0.81%
$ 2.88 million $ 32,119
Jul 27, 2024 $ 0.00286
-0.54%
$ 2.86 million $ 32,635
Jul 26, 2024 $ 0.00289
+3.26%
$ 2.88 million $ 32,520
Jul 25, 2024 $ 0.0028
-4.83%
$ 2.79 million $ 30,111
Jul 24, 2024 $ 0.00294
-4.10%
$ 2.94 million $ 27,241
Jul 23, 2024 $ 0.00307
+1.22%
$ 3.06 million $ 33,406
Jul 22, 2024 $ 0.00303
-2.69%
$ 3.03 million $ 33,003
Jul 21, 2024 $ 0.00311
+0.39%
$ 3.11 million $ 34,404
Jul 20, 2024 $ 0.0031
+0.47%
$ 3.1 million $ 34,161
Jul 19, 2024 $ 0.00308
+2.31%
$ 3.08 million $ 33,441
Jul 18, 2024 $ 0.00302
+1.07%
$ 3.01 million $ 33,071
Jul 17, 2024 $ 0.00298
-1.59%
$ 2.98 million $ 33,638
Jul 16, 2024 $ 0.00303
-1.28%
$ 3.03 million $ 33,430