Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00297
-0.09%
$ 2.97 million $ 32,015
Jun 28, 2024 $ 0.00297
-2.04%
$ 2.97 million $ 33,900
Jun 27, 2024 $ 0.00304
+2.28%
$ 3.03 million $ 34,973
Jun 26, 2024 $ 0.00297
-0.79%
$ 2.96 million $ 32,875
Jun 25, 2024 $ 0.00299
+0.77%
$ 2.99 million $ 32,579
Jun 20, 2024 $ 0.00312
-0.36%
$ -- $ 34,804
Jun 19, 2024 $ 0.00313
+2.15%
$ 3.13 million $ 35,302
Jun 18, 2024 $ 0.00307
-0.89%
$ 3.06 million $ 34,550
Jun 17, 2024 $ 0.00309
-3.12%
$ 3.09 million $ 34,853
Jun 16, 2024 $ 0.00319
+1.51%
$ 3.19 million $ 34,347
Jun 15, 2024 $ 0.00314
+2.45%
$ 3.14 million $ 36,579
Jun 14, 2024 $ 0.00307
+0.30%
$ 3.06 million $ 34,177
Jun 13, 2024 $ 0.00305
-2.57%
$ 3.05 million $ 34,425
Jun 12, 2024 $ 0.00314
+1.79%
$ 3.13 million $ 35,344
Jun 11, 2024 $ 0.00308
-4.59%
$ 3.08 million $ 33,963
Jun 10, 2024 $ 0.00323
-1.01%
$ 3.23 million $ 34,784
Jun 9, 2024 $ 0.00326
+0.69%
$ 3.26 million $ 35,554
Jun 8, 2024 $ 0.00324
+0.14%
$ 3.24 million $ 36,142
Jun 7, 2024 $ 0.00324
-3.48%
$ 3.24 million $ 35,503
Jun 6, 2024 $ 0.00336
-1.35%
$ 3.36 million $ 39,102
Jun 5, 2024 $ 0.00341
+1.47%
$ 3.4 million $ 37,963
Jun 4, 2024 $ 0.00336
+1.26%
$ 3.36 million $ 38,690
Jun 3, 2024 $ 0.00332
-0.40%
$ 3.31 million $ 38,220
Jun 2, 2024 $ 0.00333
-0.78%
$ 3.33 million $ 37,573
Jun 1, 2024 $ 0.00336
+1.39%
$ 3.36 million $ 36,609
May 31, 2024 $ 0.00332
+0.46%
$ 3.31 million $ 38,200
May 30, 2024 $ 0.0033
-0.46%
$ 3.3 million $ 37,632
May 29, 2024 $ 0.00332
-1.95%
$ 3.32 million $ 37,813
May 28, 2024 $ 0.00338
-1.31%
$ 3.38 million $ 38,136
May 27, 2024 $ 0.00343
+1.85%
$ 3.43 million $ 38,252
May 26, 2024 $ 0.00337
+2.06%
$ 3.37 million $ 37,134
May 25, 2024 $ 0.0033
+0.60%
$ 3.3 million $ 37,633
May 24, 2024 $ 0.00328
-1.32%
$ 3.28 million $ 16,032
May 23, 2024 $ 0.00332
+0.76%
$ 3.32 million $ 28,262
May 22, 2024 $ 0.00329
-1.29%
$ 3.29 million $ 37,131
May 21, 2024 $ 0.00334
+3.40%
$ 3.34 million $ 37,622
May 20, 2024 $ 0.00322
+18.94%
$ 3.22 million $ 35,466
May 19, 2024 $ 0.00271
-1.60%
$ 2.71 million $ 31,184
May 18, 2024 $ 0.00275
+0.99%
$ 2.75 million $ 31,331
May 17, 2024 $ 0.00272
+5.04%
$ 2.72 million $ 30,193
May 16, 2024 $ 0.00259
-2.95%
$ 2.59 million $ 28,904
May 15, 2024 $ 0.00267
+5.28%
$ 2.67 million $ 30,293
May 14, 2024 $ 0.00254
-2.29%
$ 2.54 million $ 28,283
May 13, 2024 $ 0.0026
+0.65%
$ 2.59 million $ 29,589
May 12, 2024 $ 0.00258
+0.66%
$ 2.58 million $ 29,734
May 11, 2024 $ 0.00256
+0.02%
$ 2.56 million $ 29,362
May 10, 2024 $ 0.00256
-4.25%
$ 2.56 million $ 28,725
May 9, 2024 $ 0.00268
+2.17%
$ 2.68 million $ 30,180
May 8, 2024 $ 0.00262
-1.09%
$ 2.62 million $ 28,547
May 7, 2024 $ 0.00265
-1.92%
$ 2.65 million $ 29,231