Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.00211
-1.88%
$2.11 million $21,964
Oct 8, 2024 $0.00215
+0.56%
$2.15 million $24,004
Oct 7, 2024 $0.00214
-0.27%
$2.14 million $20,096
Oct 6, 2024 $0.00215
+0.82%
$2.14 million $23,643
Oct 5, 2024 $0.00213
+0.03%
$2.13 million $22,923
Oct 4, 2024 $0.00213
+2.82%
$2.13 million $23,723
Oct 3, 2024 $0.00207
-0.69%
$2.07 million $22,023
Oct 2, 2024 $0.00208
-3.39%
$2.08 million $22,978
Oct 1, 2024 $0.00216
-5.77%
$2.16 million $23,803
Sep 30, 2024 $0.00229
-2.15%
$2.29 million $25,671
Sep 29, 2024 $0.00234
-0.63%
$2.34 million $25,516
Sep 28, 2024 $0.00236
-0.63%
$2.36 million $25,705
Sep 27, 2024 $0.00237
+2.44%
$2.37 million $25,270
Sep 26, 2024 $0.00232
+1.96%
$2.32 million $24,952
Sep 25, 2024 $0.00227
-2.80%
$2.27 million $24,037
Sep 24, 2024 $0.00234
+0.20%
$2.34 million $25,757
Sep 23, 2024 $0.00233
+2.67%
$2.33 million $25,411
Sep 22, 2024 $0.00227
-1.28%
$2.27 million $24,760
Sep 21, 2024 $0.0023
+2.07%
$2.3 million $25,084
Sep 20, 2024 $0.00225
+3.76%
$2.25 million $24,537
Sep 19, 2024 $0.00217
+4.04%
$2.17 million $24,195
Sep 18, 2024 $0.00208
+0.95%
$2.08 million $22,674
Sep 17, 2024 $0.00206
+1.98%
$2.06 million $22,454
Sep 16, 2024 $0.00202
-0.80%
$2.02 million $22,277
Sep 15, 2024 $0.00204
-4.05%
$2.04 million $22,769
Sep 14, 2024 $0.00213
-0.89%
$2.13 million $23,210
Sep 13, 2024 $0.00215
+3.42%
$2.15 million $23,703
Sep 12, 2024 $0.00208
+1.95%
$2.08 million $22,138
Sep 11, 2024 $0.00204
-3.05%
$2.04 million $22,734
Sep 10, 2024 $0.00208
+0.26%
$2.08 million $22,966
Sep 9, 2024 $0.00208
+3.41%
$2.08 million $23,690
Sep 8, 2024 $0.00201
+1.15%
$2.01 million $22,666
Sep 7, 2024 $0.00199
+2.65%
$1.99 million $21,670
Sep 6, 2024 $0.00196
-5.90%
$1.96 million $21,581
Sep 5, 2024 $0.00208
-3.54%
$2.08 million $23,450
Sep 4, 2024 $0.00216
+0.98%
$2.15 million $24,024
Sep 3, 2024 $0.00215
-4.00%
$2.14 million $23,102
Sep 2, 2024 $0.00223
+4.81%
$2.23 million $24,341
Sep 1, 2024 $0.00213
-3.45%
$2.13 million $24,300
Aug 31, 2024 $0.00221
+0.35%
$2.21 million $25,315
Aug 30, 2024 $0.0022
-0.79%
$2.2 million $23,992
Aug 29, 2024 $0.00222
+0.87%
$2.22 million $24,470
Aug 28, 2024 $0.0022
+2.45%
$2.2 million $24,260
Aug 27, 2024 $0.00215
-8.78%
$2.15 million $17,516
Aug 26, 2024 $0.00236
-2.42%
$2.36 million $14,180
Aug 25, 2024 $0.00242
-0.62%
$2.41 million $20,881
Aug 24, 2024 $0.00243
+1.01%
$2.43 million $26,784
Aug 23, 2024 $0.0024
+4.48%
$2.4 million $27,089
Aug 22, 2024 $0.0023
-0.73%
$2.3 million $26,215
Aug 21, 2024 $0.00229
+1.38%
$2.29 million $25,569