Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00229
-2.15%
$2.29 million $25,671
Sep 29, 2024 $0.00234
-0.63%
$2.34 million $25,516
Sep 28, 2024 $0.00236
-0.63%
$2.36 million $25,705
Sep 27, 2024 $0.00237
+2.44%
$2.37 million $25,270
Sep 26, 2024 $0.00232
+1.96%
$2.32 million $24,952
Sep 25, 2024 $0.00227
-2.80%
$2.27 million $24,037
Sep 24, 2024 $0.00234
+0.20%
$2.34 million $25,757
Sep 23, 2024 $0.00233
+2.67%
$2.33 million $25,411
Sep 22, 2024 $0.00227
-1.28%
$2.27 million $24,760
Sep 21, 2024 $0.0023
+2.07%
$2.3 million $25,084
Sep 20, 2024 $0.00225
+3.76%
$2.25 million $24,537
Sep 19, 2024 $0.00217
+4.04%
$2.17 million $24,195
Sep 18, 2024 $0.00208
+0.95%
$2.08 million $22,674
Sep 17, 2024 $0.00206
+1.98%
$2.06 million $22,454
Sep 16, 2024 $0.00202
-0.80%
$2.02 million $22,277
Sep 15, 2024 $0.00204
-4.05%
$2.04 million $22,769
Sep 14, 2024 $0.00213
-0.89%
$2.13 million $23,210
Sep 13, 2024 $0.00215
+3.42%
$2.15 million $23,703
Sep 12, 2024 $0.00208
+1.95%
$2.08 million $22,138
Sep 11, 2024 $0.00204
-3.05%
$2.04 million $22,734
Sep 10, 2024 $0.00208
+0.26%
$2.08 million $22,966
Sep 9, 2024 $0.00208
+3.41%
$2.08 million $23,690
Sep 8, 2024 $0.00201
+1.15%
$2.01 million $22,666
Sep 7, 2024 $0.00199
+2.65%
$1.99 million $21,670
Sep 6, 2024 $0.00196
-5.90%
$1.96 million $21,581
Sep 5, 2024 $0.00208
-3.54%
$2.08 million $23,450
Sep 4, 2024 $0.00216
+0.98%
$2.15 million $24,024
Sep 3, 2024 $0.00215
-4.00%
$2.14 million $23,102
Sep 2, 2024 $0.00223
+4.81%
$2.23 million $24,341
Sep 1, 2024 $0.00213
-3.45%
$2.13 million $24,300
Aug 31, 2024 $0.00221
+0.35%
$2.21 million $25,315
Aug 30, 2024 $0.0022
-0.79%
$2.2 million $23,992
Aug 29, 2024 $0.00222
+0.87%
$2.22 million $24,470
Aug 28, 2024 $0.0022
+2.45%
$2.2 million $24,260
Aug 27, 2024 $0.00215
-8.78%
$2.15 million $17,516
Aug 26, 2024 $0.00236
-2.42%
$2.36 million $14,180
Aug 25, 2024 $0.00242
-0.62%
$2.41 million $20,881
Aug 24, 2024 $0.00243
+1.01%
$2.43 million $26,784
Aug 23, 2024 $0.0024
+4.48%
$2.4 million $27,089
Aug 22, 2024 $0.0023
-0.73%
$2.3 million $26,215
Aug 21, 2024 $0.00229
+1.38%
$2.29 million $25,569
Aug 20, 2024 $0.00226
-1.89%
$2.26 million $24,362
Aug 19, 2024 $0.0023
+0.32%
$2.3 million $25,831
Aug 18, 2024 $0.0023
+0.08%
$2.3 million $25,617
Aug 17, 2024 $0.00229
+1.00%
$2.29 million $25,011
Aug 16, 2024 $0.00227
+1.04%
$2.27 million $25,633
Aug 15, 2024 $0.00225
-3.73%
$2.25 million $24,819
Aug 14, 2024 $0.00234
-0.96%
$2.34 million $24,900
Aug 13, 2024 $0.00236
+0.05%
$2.36 million $26,916
Aug 12, 2024 $0.00236
+5.15%
$2.36 million $26,345