Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00054
-0.24%
$ 539,298 $ 0
Oct 30, 2023 $ 0.000541
+0.03%
$ 540,520 $ 0
Oct 29, 2023 $ 0.000551
-0.08%
$ 550,255 $ 1
Oct 28, 2023 $ 0.000551
+0.02%
$ 550,590 $ 1
Oct 27, 2023 $ 0.00044
-0.12%
$ -- $ 2
Oct 26, 2023 $ 0.00044
+1.92%
$ 440,005 $ 2
Oct 25, 2023 $ 0.000432
-21.49%
$ 431,717 $ 2
Oct 24, 2023 $ 0.000551
+3.05%
$ 550,247 $ 4
Oct 23, 2023 $ 0.000539
-0.09%
$ -- $ 0
Oct 22, 2023 $ 0.000539
-0.09%
$ 539,090 $ 0
Oct 21, 2023 $ 0.00054
-0.08%
$ 539,648 $ 5
Oct 17, 2023 $ 0.000541
+0.09%
$ 540,731 $ 1
Oct 16, 2023 $ 0.000421
-0.01%
$ -- $ 1
Oct 15, 2023 $ 0.000421
-22.39%
$ 420,908 $ 1
Oct 14, 2023 $ 0.000543
+28.96%
$ 542,486 $ 9
Oct 13, 2023 $ 0.000423
+0.45%
$ -- $ 2
Oct 12, 2023 $ 0.000421
+0.26%
$ 421,181 $ 2
Oct 11, 2023 $ 0.00042
-0.05%
$ 420,042 $ 0.01
Oct 10, 2023 $ 0.000421
-0.15%
$ 420,349 $ 2
Oct 8, 2023 $ 0.00058
+0.91%
$ -- $ 0
Oct 7, 2023 $ 0.000575
-0.90%
$ 574,838 $ 0
Oct 4, 2023 $ 0.00042
+0.09%
$ 419,936 $ 0
Oct 3, 2023 $ 0.00042
+1.41%
$ 419,704 $ 0
Oct 2, 2023 $ 0.000414
+0.30%
$ 413,526 $ 1
Oct 1, 2023 $ 0.000413
-0.34%
$ 412,334 $ 2
Sep 30, 2023 $ 0.00041
+0.05%
$ 410,127 $ 1
Sep 29, 2023 $ 0.00041
+0.01%
$ 409,863 $ 1
Sep 28, 2023 $ 0.00041
+0.25%
$ 409,863 $ 0
Sep 27, 2023 $ 0.00041
+0.04%
$ -- $ 0
Sep 26, 2023 $ 0.00041
-0.09%
$ 409,543 $ 0
Sep 25, 2023 $ 0.00041
-0.63%
$ 410,157 $ 0
Sep 24, 2023 $ 0.000413
-30.07%
$ 412,784 $ 0
Sep 23, 2023 $ 0.000591
+43.61%
$ 590,212 $ 5
Sep 22, 2023 $ 0.000411
-27.16%
$ 410,976 $ 1
Sep 21, 2023 $ 0.000565
-3.95%
$ 564,344 $ 0
Sep 20, 2023 $ 0.000588
+1.40%
$ 587,477 $ 0
Sep 19, 2023 $ 0.000579
-0.17%
$ 578,674 $ 0
Sep 18, 2023 $ 0.00058
+44.32%
$ 579,914 $ 0
Sep 17, 2023 $ 0.000593
-0.99%
$ 593,127 $ 3
Sep 16, 2023 $ 0.000599
+0.35%
$ 599,125 $ 0.001
Sep 15, 2023 $ 0.000597
+45.25%
$ 596,719 $ 0
Sep 14, 2023 $ 0.000411
+0.08%
$ 410,809 $ 7
Sep 13, 2023 $ 0.000401
+0.00%
$ -- $ 1
Sep 12, 2023 $ 0.000401
-0.07%
$ 401,056 $ 1
Sep 11, 2023 $ 0.000402
-0.19%
$ 401,361 $ 4
Sep 10, 2023 $ 0.000402
+0.14%
$ 402,118 $ 5
Sep 9, 2023 $ 0.000401
-0.04%
$ 401,170 $ 1
Sep 8, 2023 $ 0.000402
+0.83%
$ 401,345 $ 6
Sep 7, 2023 $ 0.000398
-0.60%
$ 397,957 $ 1
Sep 6, 2023 $ 0.000401
-0.16%
$ 400,294 $ 6