Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.00262
-1.09%
$2.62 million $28,547
May 7, 2024 $0.00265
-1.92%
$2.65 million $29,231
May 6, 2024 $0.0027
-2.39%
$2.7 million $29,446
May 5, 2024 $0.00277
+0.77%
$2.77 million $31,569
May 4, 2024 $0.00275
+0.38%
$2.75 million $30,961
May 3, 2024 $0.00273
+3.71%
$2.73 million $30,473
May 2, 2024 $0.00264
+0.54%
$2.64 million $29,402
May 1, 2024 $0.00262
-1.34%
$2.62 million $29,224
Apr 30, 2024 $0.00266
-5.97%
$2.66 million $29,343
Apr 29, 2024 $0.00283
-1.48%
$2.83 million $32,271
Apr 28, 2024 $0.00287
+0.14%
$2.87 million $33,452
Apr 27, 2024 $0.00287
+4.13%
$2.87 million $32,013
Apr 26, 2024 $0.00276
-0.85%
$2.76 million $30,744
Apr 25, 2024 $0.00278
+0.64%
$2.78 million $27,174
Apr 24, 2024 $0.00276
-2.46%
$2.76 million $12,810
Apr 23, 2024 $0.00283
+0.56%
$2.83 million $6,031
Apr 22, 2024 $0.00282
+1.66%
$2.82 million $31,405
Apr 21, 2024 $0.00277
-0.20%
$2.77 million $31,235
Apr 20, 2024 $0.00278
+3.18%
$2.77 million $31,640
Apr 19, 2024 $0.0027
-0.05%
$2.69 million $30,735
Apr 18, 2024 $0.0027
+2.70%
$2.7 million $30,747
Apr 17, 2024 $0.00263
-3.23%
$2.63 million $29,940
Apr 16, 2024 $0.00271
-0.56%
$2.71 million $30,250
Apr 15, 2024 $0.00273
-1.54%
$2.73 million $29,764
Apr 14, 2024 $0.00278
+4.86%
$2.78 million $30,953
Apr 13, 2024 $0.00265
-6.83%
$2.65 million $29,921
Apr 12, 2024 $0.00285
-7.49%
$2.85 million $31,814
Apr 11, 2024 $0.00309
-0.96%
$3.09 million $33,651
Apr 10, 2024 $0.00312
+1.03%
$3.12 million $36,321
Apr 9, 2024 $0.00309
-5.17%
$3.09 million $34,025
Apr 8, 2024 $0.00325
+7.05%
$3.25 million $36,273
Apr 7, 2024 $0.00304
+3.03%
$3.04 million $34,663
Apr 6, 2024 $0.00296
+1.25%
$2.95 million $33,322
Apr 5, 2024 $0.00292
-0.12%
$2.92 million $34,415
Apr 4, 2024 $0.00293
+0.44%
$2.93 million $32,259
Apr 3, 2024 $0.00292
+1.09%
$2.92 million $32,723
Apr 2, 2024 $0.00288
-6.57%
$2.88 million $32,145
Apr 1, 2024 $0.00309
-3.77%
$3.09 million $34,021
Mar 31, 2024 $0.00321
+4.00%
$3.21 million $36,159
Mar 30, 2024 $0.00309
-0.09%
$3.08 million $33,622
Mar 29, 2024 $0.00309
-1.43%
$3.09 million $34,837
Mar 28, 2024 $0.00314
+2.22%
$3.13 million $32,999
Jan 2, 2024 $0.000545
+0.17%
$-- $0
Jan 1, 2024 $0.000544
+0.40%
$543,730 $0
Dec 31, 2023 $0.000542
+0.00%
$541,581 $0
Dec 28, 2023 $0.000542
+0.00%
$-- $0
Dec 27, 2023 $0.000542
-7.74%
$541,581 $27
Dec 26, 2023 $0.000587
+30.52%
$586,993 $30
Dec 25, 2023 $0.00045
+0.00%
$449,727 $0
Dec 24, 2023 $0.00045
+0.00%
$449,727 $2