Spacelens Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.00052
+0.00%
$519,684 $0.001
Dec 11, 2023 $0.00052
+1.96%
$519,684 $0.01
Dec 10, 2023 $0.00051
+11.87%
$509,690 $12
Dec 9, 2023 $0.000456
+0.00%
$455,623 $12
Dec 4, 2023 $0.000456
+0.00%
$455,623 $1
Dec 3, 2023 $0.000456
+0.00%
$455,623 $1
Dec 2, 2023 $0.000456
-13.12%
$455,623 $2
Dec 1, 2023 $0.000525
-0.37%
$524,421 $2
Nov 30, 2023 $0.000527
+0.00%
$526,370 $0.1
Nov 27, 2023 $0.000527
+0.00%
$-- $0
Nov 26, 2023 $0.000527
-99.23%
$526,370 $0
Nov 25, 2023 $0.0682
+0.00%
$68.15 million $499
Nov 23, 2023 $0.000527
+0.00%
$-- $0
Nov 22, 2023 $0.000527
+0.00%
$526,370 $0
Nov 21, 2023 $0.000532
+0.00%
$-- $0
Nov 20, 2023 $0.000532
+0.00%
$531,267 $0
Nov 14, 2023 $0.000532
+0.00%
$531,267 $1
Nov 13, 2023 $0.000532
+2.23%
$531,267 $6
Nov 12, 2023 $0.00052
+0.00%
$519,684 $5
Nov 11, 2023 $0.00052
+0.00%
$-- $0
Nov 10, 2023 $0.00052
+15.56%
$519,684 $0
Nov 9, 2023 $0.00045
-15.05%
$449,727 $0
Nov 8, 2023 $0.00053
-0.33%
$529,408 $0
Nov 7, 2023 $0.000531
+17.12%
$531,167 $1
Nov 6, 2023 $0.000454
-0.25%
$453,591 $0
Nov 2, 2023 $0.000535
+0.45%
$534,837 $0
Nov 1, 2023 $0.000533
-1.32%
$532,457 $1
Oct 31, 2023 $0.00054
-0.24%
$539,298 $0
Oct 30, 2023 $0.000541
+0.03%
$540,520 $0
Oct 29, 2023 $0.000551
-0.08%
$550,255 $1
Oct 28, 2023 $0.000551
+0.02%
$550,590 $1
Oct 27, 2023 $0.00044
-0.12%
$-- $2
Oct 26, 2023 $0.00044
+1.92%
$440,005 $2
Oct 25, 2023 $0.000432
-21.49%
$431,717 $2
Oct 24, 2023 $0.000551
+3.05%
$550,247 $4
Oct 23, 2023 $0.000539
-0.09%
$-- $0
Oct 22, 2023 $0.000539
-0.09%
$539,090 $0
Oct 21, 2023 $0.00054
-0.08%
$539,648 $5
Oct 17, 2023 $0.000541
+0.09%
$540,731 $1
Oct 16, 2023 $0.000421
-0.01%
$-- $1
Oct 15, 2023 $0.000421
-22.39%
$420,908 $1
Oct 14, 2023 $0.000543
+28.96%
$542,486 $9
Oct 13, 2023 $0.000423
+0.45%
$-- $2
Oct 12, 2023 $0.000421
+0.26%
$421,181 $2
Oct 11, 2023 $0.00042
-0.05%
$420,042 $0.01
Oct 10, 2023 $0.000421
-0.15%
$420,349 $2
Oct 8, 2023 $0.00058
+0.91%
$-- $0
Oct 7, 2023 $0.000575
-0.90%
$574,838 $0
Oct 4, 2023 $0.00042
+0.09%
$419,936 $0
Oct 3, 2023 $0.00042
+1.41%
$419,704 $0