Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00182
-3.20%
$1.82 million $16,630
May 21, 2026 $0.00188
+0.30%
$1.88 million $17,171
May 20, 2026 $0.00187
+0.77%
$1.87 million $16,945
May 19, 2026 $0.00186
-0.72%
$1.86 million $16,064
May 18, 2026 $0.00187
-0.06%
$1.87 million $16,380
May 17, 2026 $0.00187
-2.52%
$1.87 million $16,575
May 16, 2026 $0.00192
-1.97%
$1.92 million $17,355
May 15, 2026 $0.00196
-2.52%
$1.96 million $17,505
May 14, 2026 $0.00201
+1.16%
$2.01 million $17,959
May 13, 2026 $0.00199
-0.80%
$1.99 million $17,971
May 12, 2026 $0.002
-2.79%
$2 million $17,905
May 11, 2026 $0.00206
-1.24%
$2.06 million $18,418
May 10, 2026 $0.00209
+2.01%
$2.09 million $18,447
May 9, 2026 $0.00205
+0.89%
$2.05 million $18,317
May 8, 2026 $0.00203
+0.66%
$2.03 million $17,544
May 7, 2026 $0.00202
-2.49%
$2.02 million $17,628
May 6, 2026 $0.00207
-0.50%
$2.07 million $19,124
May 5, 2026 $0.00208
+0.63%
$2.08 million $18,475
May 4, 2026 $0.00207
+1.11%
$2.06 million $18,054
May 3, 2026 $0.00205
+0.30%
$2.04 million $18,897
May 2, 2026 $0.00204
+0.96%
$2.04 million $18,231
May 1, 2026 $0.00202
+1.55%
$2.02 million $18,463
Apr 30, 2026 $0.00199
+0.21%
$1.99 million $17,602
Apr 29, 2026 $0.00198
-1.50%
$1.98 million $18,565
Apr 28, 2026 $0.00201
-0.66%
$2.01 million $18,854
Apr 27, 2026 $0.00202
-2.97%
$2.02 million $19,401
Apr 26, 2026 $0.00209
+2.38%
$2.09 million $19,959
Apr 25, 2026 $0.00204
+0.17%
$2.04 million $19,965
Apr 24, 2026 $0.00204
-0.69%
$2.04 million $18,852
Apr 23, 2026 $0.00205
-1.92%
$2.05 million $18,980
Apr 22, 2026 $0.00209
+2.24%
$2.09 million $19,132
Apr 21, 2026 $0.00205
+0.54%
$2.05 million $18,290
Apr 20, 2026 $0.00204
+2.16%
$2.04 million $18,412
Apr 19, 2026 $0.002
-3.60%
$1.99 million $18,865
Apr 18, 2026 $0.00207
-2.81%
$2.07 million $19,148
Apr 17, 2026 $0.00213
+3.11%
$2.13 million $20,054
Apr 16, 2026 $0.00207
-0.45%
$2.07 million $15,599
Apr 15, 2026 $0.00208
+1.62%
$2.07 million $12,368
Apr 14, 2026 $0.00205
-2.04%
$2.05 million $13,031
Apr 13, 2026 $0.00209
+8.27%
$2.09 million $15,994
Apr 12, 2026 $0.00193
-4.27%
$1.92 million $18,261
Apr 11, 2026 $0.00201
+1.82%
$2.01 million $19,038
Apr 10, 2026 $0.00198
+2.50%
$1.97 million $19,115
Apr 9, 2026 $0.00193
+0.00%
$1.93 million $18,347
Apr 8, 2026 $0.00193
-2.56%
$1.93 million $17,624
Apr 7, 2026 $0.00198
+6.92%
$1.98 million $18,930
Apr 6, 2026 $0.00185
-0.25%
$1.85 million $17,950
Apr 5, 2026 $0.00186
+2.31%
$1.86 million $17,190
Apr 4, 2026 $0.00182
+0.46%
$1.82 million $17,388
Apr 3, 2026 $0.00181
-0.14%
$1.81 million $16,917