Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00174
-4.41%
$ 1.74 million $ 17,587
Mar 5, 2026 $ 0.00183
-2.48%
$ 1.82 million $ 17,902
Mar 4, 2026 $ 0.00187
+7.29%
$ 1.87 million $ 19,429
Mar 3, 2026 $ 0.00175
-2.19%
$ 1.75 million $ 17,729
Mar 2, 2026 $ 0.00179
+4.69%
$ 1.79 million $ 18,738
Mar 1, 2026 $ 0.00171
-1.21%
$ 1.71 million $ 18,537
Feb 28, 2026 $ 0.00173
+1.74%
$ 1.73 million $ 18,991
Feb 27, 2026 $ 0.0017
-4.77%
$ 1.7 million $ 18,670
Feb 26, 2026 $ 0.00178
-1.06%
$ 1.78 million $ 19,166
Feb 25, 2026 $ 0.0018
+10.09%
$ 1.79 million $ 19,156
Feb 24, 2026 $ 0.00163
+0.07%
$ 1.63 million $ 17,522
Feb 23, 2026 $ 0.00163
-5.20%
$ 1.63 million $ 17,335
Feb 22, 2026 $ 0.00172
-1.16%
$ 1.72 million $ 18,486
Feb 21, 2026 $ 0.00174
+0.30%
$ 1.74 million $ 18,670
Feb 20, 2026 $ 0.00173
+0.94%
$ 1.73 million $ 18,617
Feb 19, 2026 $ 0.00172
-0.31%
$ 1.71 million $ 18,426
Feb 18, 2026 $ 0.00172
-1.92%
$ 1.72 million $ 17,665
Feb 17, 2026 $ 0.00175
-0.40%
$ 1.75 million $ 15,490
Feb 16, 2026 $ 0.00176
+1.65%
$ 1.76 million $ 18,703
Feb 15, 2026 $ 0.00173
-5.83%
$ 1.73 million $ 18,794
Feb 14, 2026 $ 0.00184
+1.93%
$ 1.84 million $ 19,517
Feb 13, 2026 $ 0.0018
+5.16%
$ 1.8 million $ 19,370
Feb 12, 2026 $ 0.00171
+0.22%
$ 1.71 million $ 18,216
Feb 11, 2026 $ 0.00171
-3.96%
$ 1.71 million $ 17,950
Feb 10, 2026 $ 0.00178
-4.02%
$ 1.78 million $ 19,740
Feb 9, 2026 $ 0.00185
+0.49%
$ 1.85 million $ 19,905
Feb 8, 2026 $ 0.00185
+0.42%
$ 1.85 million $ 19,598
Feb 7, 2026 $ 0.00184
+1.40%
$ 1.84 million $ 19,560
Feb 6, 2026 $ 0.00182
+12.71%
$ 1.82 million $ 19,290
Feb 5, 2026 $ 0.00162
-14.32%
$ 1.62 million $ 17,422
Feb 4, 2026 $ 0.0019
-3.24%
$ 1.9 million $ 19,919
Feb 3, 2026 $ 0.00196
-5.07%
$ 1.96 million $ 21,599
Feb 2, 2026 $ 0.00207
+3.30%
$ 2.06 million $ 24,070
Feb 1, 2026 $ 0.002
-7.29%
$ 2 million $ 22,552
Jan 31, 2026 $ 0.00215
-9.63%
$ 2.15 million $ 24,823
Jan 30, 2026 $ 0.00238
-4.12%
$ 2.38 million $ 26,558
Jan 29, 2026 $ 0.00249
-6.19%
$ 2.49 million $ 27,715
Jan 28, 2026 $ 0.00265
-0.51%
$ 2.65 million $ 29,894
Jan 27, 2026 $ 0.00266
+3.29%
$ 2.66 million $ 29,714
Jan 26, 2026 $ 0.00258
+4.04%
$ 2.58 million $ 28,438
Jan 25, 2026 $ 0.00248
-4.53%
$ 2.48 million $ 28,904
Jan 24, 2026 $ 0.0026
-0.12%
$ 2.6 million $ 29,635
Jan 23, 2026 $ 0.0026
+0.07%
$ 2.6 million $ 29,672
Jan 22, 2026 $ 0.0026
-1.01%
$ 2.6 million $ 29,299
Jan 21, 2026 $ 0.00262
+1.29%
$ 2.62 million $ 29,913
Jan 20, 2026 $ 0.00258
-7.89%
$ 2.58 million $ 29,499
Jan 19, 2026 $ 0.00281
-2.88%
$ 2.8 million $ 31,292
Jan 18, 2026 $ 0.0029
-0.42%
$ 2.9 million $ 32,222
Jan 17, 2026 $ 0.00291
+0.36%
$ 2.91 million $ 32,846
Jan 16, 2026 $ 0.0029
-0.60%
$ 2.9 million $ 32,368