Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 11 AM $0.00205
+0.00%
$2.05 million $12,500
Oct 29, 10 AM $0.00206
+0.27%
$2.05 million $12,506
Oct 29, 9 AM $0.00205
+0.06%
$2.05 million $12,477
Oct 29, 8 AM $0.00205
+0.23%
$2.05 million $12,312
Oct 29, 7 AM $0.00204
-0.15%
$2.04 million $12,414
Oct 29, 6 AM $0.00204
-0.47%
$2.04 million $12,430
Oct 29, 5 AM $0.00205
-0.01%
$2.05 million $12,487
Oct 29, 4 AM $0.00205
+0.68%
$2.05 million $12,341
Oct 29, 3 AM $0.00204
-0.19%
$2.04 million $12,407
Oct 29, 2 AM $0.00204
-0.33%
$2.04 million $12,277
Oct 29, 1 AM $0.00205
-1.38%
$2.05 million $12,468
Oct 29, 12 AM $0.00208
-0.20%
$2.08 million $12,657
Oct 28, 11 PM $0.00208
+0.13%
$2.08 million $12,750
Oct 28, 10 PM $0.00209
+0.02%
$2.08 million $12,688
Oct 28, 9 PM $0.00209
+0.21%
$2.09 million $12,712
Oct 28, 8 PM $0.00208
-0.93%
$2.08 million $12,748
Oct 28, 7 PM $0.00209
+0.64%
$2.09 million $12,595
Oct 28, 6 PM $0.00208
+0.20%
$2.08 million $12,647
Oct 28, 5 PM $0.00207
+0.42%
$2.07 million $12,600
Oct 28, 4 PM $0.00206
+0.10%
$2.06 million $12,556
Oct 28, 3 PM $0.00206
-0.09%
$2.06 million $12,539
Oct 28, 2 PM $0.00206
-0.20%
$2.06 million $12,528
Oct 28, 1 PM $0.00206
-0.34%
$2.06 million $12,535
Oct 28, 12 PM $0.00207
-0.86%
$2.07 million $12,715
Oct 28, 11 AM $0.00209
-0.19%
$2.09 million $12,697
Oct 28, 10 AM $0.00209
-0.17%
$2.09 million $12,591
Oct 28, 9 AM $0.00209
+0.00%
$2.09 million $12,599
Oct 28, 8 AM $0.0021
+0.42%
$2.09 million $12,750
Oct 28, 7 AM $0.00208
+0.23%
$2.08 million $12,531
Oct 28, 6 AM $0.00208
+0.00%
$2.08 million $12,501
Oct 28, 5 AM $0.00208
-0.05%
$2.08 million $12,505
Oct 28, 4 AM $0.00208
-0.21%
$2.08 million $12,516
Oct 28, 3 AM $0.00209
+0.21%
$2.09 million $12,552
Oct 28, 2 AM $0.00208
+0.16%
$2.08 million $12,536
Oct 28, 1 AM $0.00208
+0.47%
$2.08 million $12,515
Oct 28, 12 AM $0.00207
-0.12%
$2.07 million $12,397
Oct 27, 11 PM $0.00208
+0.04%
$2.08 million $12,355
Oct 27, 10 PM $0.00208
-0.02%
$2.07 million $12,349
Oct 27, 9 PM $0.00208
+0.33%
$2.08 million $12,362
Oct 27, 8 PM $0.00207
-0.10%
$2.07 million $12,318
Oct 27, 7 PM $0.00207
+0.08%
$2.07 million $12,474
Oct 27, 6 PM $0.00207
-0.03%
$2.07 million $12,458
Oct 27, 5 PM $0.00207
-0.13%
$2.07 million $12,467
Oct 27, 4 PM $0.00207
+0.01%
$2.07 million $12,467
Oct 27, 3 PM $0.00207
+0.50%
$2.07 million $12,480
Oct 27, 2 PM $0.00206
+0.61%
$2.06 million $12,263
Oct 27, 1 PM $0.00205
-0.57%
$2.05 million $12,199
Oct 27, 12 PM $0.00207
+1.04%
$2.06 million $12,149
Oct 27, 11 AM $0.00205
-0.09%
$2.04 million $12,168
Oct 27, 10 AM $0.00205
+0.22%
$2.05 million $12,171