Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.00214
-0.29%
$2.14 million $15,035
Aug 28, 7 PM $0.00215
+0.16%
$2.15 million $15,082
Aug 28, 6 PM $0.00214
-0.66%
$2.14 million $15,027
Aug 28, 5 PM $0.00216
+0.14%
$2.16 million $14,966
Aug 28, 4 PM $0.00216
-0.46%
$2.16 million $15,136
Aug 28, 3 PM $0.00219
-1.31%
$2.19 million $15,343
Aug 28, 2 PM $0.00222
+0.47%
$2.22 million $15,560
Aug 28, 1 PM $0.00222
+0.48%
$2.22 million $15,390
Aug 28, 12 PM $0.00221
-0.24%
$2.21 million $15,473
Aug 28, 11 AM $0.00221
-0.20%
$2.21 million $15,339
Aug 28, 10 AM $0.00221
+0.65%
$2.21 million $15,337
Aug 28, 9 AM $0.0022
+0.15%
$2.2 million $15,248
Aug 28, 8 AM $0.0022
-0.52%
$2.2 million $15,237
Aug 28, 7 AM $0.0022
-0.27%
$2.2 million $15,370
Aug 28, 6 AM $0.00221
+0.22%
$2.21 million $15,505
Aug 28, 5 AM $0.0022
+0.31%
$2.2 million $15,442
Aug 28, 4 AM $0.0022
-0.14%
$2.2 million $15,487
Aug 28, 3 AM $0.0022
-0.03%
$2.2 million $15,767
Aug 28, 2 AM $0.0022
-0.73%
$2.2 million $15,774
Aug 28, 1 AM $0.00222
-0.29%
$2.22 million $15,734
Aug 28, 12 AM $0.00222
+0.30%
$2.22 million $15,938
Aug 27, 11 PM $0.00222
-0.21%
$2.22 million $15,550
Aug 27, 10 PM $0.00222
+0.24%
$2.22 million $15,749
Aug 27, 9 PM $0.00221
-0.07%
$2.21 million $15,336
Aug 27, 8 PM $0.00221
+0.27%
$2.21 million $15,520
Aug 27, 7 PM $0.00221
-0.12%
$2.21 million $15,511
Aug 27, 6 PM $0.00221
-0.54%
$2.21 million $15,509
Aug 27, 5 PM $0.00223
+0.05%
$2.23 million $15,783
Aug 27, 4 PM $0.00223
+0.00%
$2.23 million $15,805
Aug 27, 3 PM $0.00223
+0.21%
$2.23 million $15,799
Aug 27, 2 PM $0.00222
+0.66%
$2.22 million $15,750
Aug 27, 1 PM $0.0022
-0.08%
$2.2 million $15,541
Aug 27, 12 PM $0.00221
-0.14%
$2.21 million $15,477
Aug 27, 11 AM $0.00221
-0.19%
$2.21 million $15,497
Aug 27, 10 AM $0.00221
-1.16%
$2.21 million $15,683
Aug 27, 9 AM $0.00224
+0.23%
$2.24 million $15,702
Aug 27, 8 AM $0.00224
+1.15%
$2.23 million $15,677
Aug 27, 7 AM $0.00221
+0.17%
$2.2 million $15,459
Aug 27, 6 AM $0.0022
-0.09%
$2.2 million $15,433
Aug 27, 5 AM $0.0022
+0.29%
$2.2 million $15,107
Aug 27, 4 AM $0.0022
-0.25%
$2.2 million $14,377
Aug 27, 3 AM $0.0022
-0.11%
$2.2 million $13,716
Aug 27, 2 AM $0.0022
-0.26%
$2.2 million $13,045
Aug 27, 1 AM $0.00221
+0.40%
$2.21 million $12,564
Aug 27, 12 AM $0.0022
-0.42%
$2.2 million $11,840
Aug 26, 11 PM $0.00221
+0.49%
$2.21 million $11,382
Aug 26, 10 PM $0.0022
-0.29%
$2.2 million $10,632
Aug 26, 9 PM $0.00221
+1.04%
$2.2 million $10,138
Aug 26, 8 PM $0.00218
+0.04%
$2.18 million $9,354
Aug 26, 7 PM $0.00218
-0.06%
$2.18 million $8,671