Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00148
-0.12%
$ 1.47 million $ 12,131
Jun 12, 4 PM $ 0.00148
+0.41%
$ 1.48 million $ 12,012
Jun 12, 3 PM $ 0.00147
-0.70%
$ 1.47 million $ 11,959
Jun 12, 2 PM $ 0.00148
+1.22%
$ 1.48 million $ 12,071
Jun 12, 1 PM $ 0.00147
-0.46%
$ 1.46 million $ 12,038
Jun 12, 12 PM $ 0.00147
-0.42%
$ 1.47 million $ 12,038
Jun 12, 11 AM $ 0.00148
-0.01%
$ 1.48 million $ 12,307
Jun 12, 10 AM $ 0.00148
-0.35%
$ 1.48 million $ 12,171
Jun 12, 9 AM $ 0.00149
+0.52%
$ 1.49 million $ 12,218
Jun 12, 8 AM $ 0.00148
+0.69%
$ 1.48 million $ 12,160
Jun 12, 7 AM $ 0.00147
+0.12%
$ 1.47 million $ 12,209
Jun 12, 6 AM $ 0.00146
-0.48%
$ 1.46 million $ 12,045
Jun 12, 5 AM $ 0.00147
-0.85%
$ 1.47 million $ 12,096
Jun 12, 4 AM $ 0.00148
+0.34%
$ 1.48 million $ 12,329
Jun 12, 3 AM $ 0.00148
-0.19%
$ 1.48 million $ 12,290
Jun 12, 2 AM $ 0.00148
+0.60%
$ 1.48 million $ 12,449
Jun 12, 1 AM $ 0.00147
-0.49%
$ 1.47 million $ 12,379
Jun 12, 12 AM $ 0.00148
+0.11%
$ 1.48 million $ 12,443
Jun 11, 11 PM $ 0.00148
-0.28%
$ 1.48 million $ 12,369
Jun 11, 10 PM $ 0.00148
+0.03%
$ 1.48 million $ 12,330
Jun 11, 9 PM $ 0.00148
+0.42%
$ 1.48 million $ 12,390
Jun 11, 8 PM $ 0.00148
-0.69%
$ 1.47 million $ 12,422
Jun 11, 7 PM $ 0.00149
-0.10%
$ 1.49 million $ 12,500
Jun 11, 6 PM $ 0.00149
-0.12%
$ 1.49 million $ 12,520
Jun 11, 5 PM $ 0.00149
+2.75%
$ 1.49 million $ 12,516
Jun 11, 4 PM $ 0.00145
-0.14%
$ 1.45 million $ 12,188
Jun 11, 3 PM $ 0.00145
-0.36%
$ 1.45 million $ 12,484
Jun 11, 2 PM $ 0.00146
-0.08%
$ 1.46 million $ 12,383
Jun 11, 1 PM $ 0.00146
+0.33%
$ 1.46 million $ 12,294
Jun 11, 12 PM $ 0.00146
-1.01%
$ 1.46 million $ 12,138
Jun 11, 11 AM $ 0.00147
+0.43%
$ 1.47 million $ 12,255
Jun 11, 10 AM $ 0.00147
-0.04%
$ 1.46 million $ 12,334
Jun 11, 9 AM $ 0.00147
-0.03%
$ 1.47 million $ 12,195
Jun 11, 8 AM $ 0.00147
+0.33%
$ 1.47 million $ 12,202
Jun 11, 7 AM $ 0.00146
-0.05%
$ 1.46 million $ 12,293
Jun 11, 6 AM $ 0.00146
+0.40%
$ 1.46 million $ 12,434
Jun 11, 5 AM $ 0.00146
-0.44%
$ 1.46 million $ 12,254
Jun 11, 4 AM $ 0.00146
+0.14%
$ 1.46 million $ 12,178
Jun 11, 3 AM $ 0.00146
+0.41%
$ 1.45 million $ 12,236
Jun 11, 2 AM $ 0.00144
-0.46%
$ 1.44 million $ 11,924
Jun 11, 1 AM $ 0.00145
+0.95%
$ 1.45 million $ 11,938
Jun 11, 12 AM $ 0.00144
+0.50%
$ 1.44 million $ 11,837
Jun 10, 11 PM $ 0.00143
+0.26%
$ 1.43 million $ 11,918
Jun 10, 10 PM $ 0.00143
+0.56%
$ 1.43 million $ 11,891
Jun 10, 9 PM $ 0.00142
-1.05%
$ 1.42 million $ 11,825
Jun 10, 8 PM $ 0.00144
-0.22%
$ 1.44 million $ 11,965
Jun 10, 7 PM $ 0.00144
-0.02%
$ 1.44 million $ 11,851
Jun 10, 6 PM $ 0.00144
-0.30%
$ 1.44 million $ 11,977
Jun 10, 5 PM $ 0.00144
-0.60%
$ 1.44 million $ 11,990
Jun 10, 4 PM $ 0.00145
-1.10%
$ 1.45 million $ 12,187