Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00183
-0.34%
$ 1.83 million $ 17,655
Apr 7, 1 PM $ 0.00183
-0.40%
$ 1.83 million $ 17,735
Apr 7, 12 PM $ 0.00183
-0.47%
$ 1.83 million $ 17,564
Apr 7, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 17,788
Apr 7, 10 AM $ 0.00184
-1.50%
$ 1.84 million $ 17,814
Apr 7, 9 AM $ 0.00187
+0.62%
$ 1.87 million $ 18,119
Apr 7, 8 AM $ 0.00186
+0.44%
$ 1.86 million $ 17,813
Apr 7, 7 AM $ 0.00185
-0.09%
$ 1.85 million $ 18,118
Apr 7, 6 AM $ 0.00185
-0.06%
$ 1.85 million $ 18,122
Apr 7, 5 AM $ 0.00185
-0.53%
$ 1.85 million $ 18,123
Apr 7, 4 AM $ 0.00186
+0.46%
$ 1.86 million $ 18,219
Apr 7, 3 AM $ 0.00185
+0.17%
$ 1.85 million $ 18,151
Apr 7, 2 AM $ 0.00185
+0.20%
$ 1.85 million $ 17,920
Apr 7, 1 AM $ 0.00185
-0.37%
$ 1.85 million $ 18,098
Apr 7, 12 AM $ 0.00186
+0.36%
$ 1.86 million $ 18,209
Apr 6, 11 PM $ 0.00185
-0.47%
$ 1.85 million $ 17,950
Apr 6, 10 PM $ 0.00187
-0.54%
$ 1.87 million $ 17,822
Apr 6, 9 PM $ 0.00188
-0.43%
$ 1.88 million $ 18,019
Apr 6, 8 PM $ 0.00189
+0.33%
$ 1.89 million $ 17,906
Apr 6, 7 PM $ 0.00188
-0.16%
$ 1.88 million $ 17,845
Apr 6, 6 PM $ 0.00189
+0.38%
$ 1.88 million $ 17,860
Apr 6, 5 PM $ 0.00188
-1.00%
$ 1.88 million $ 17,679
Apr 6, 4 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,751
Apr 6, 3 PM $ 0.0019
+0.48%
$ 1.9 million $ 18,030
Apr 6, 2 PM $ 0.00189
+0.11%
$ 1.89 million $ 17,739
Apr 6, 1 PM $ 0.00189
-0.17%
$ 1.89 million $ 17,666
Apr 6, 12 PM $ 0.00189
-0.03%
$ 1.89 million $ 17,694
Apr 6, 11 AM $ 0.00189
-0.04%
$ 1.89 million $ 17,721
Apr 6, 10 AM $ 0.0019
+0.09%
$ 1.89 million $ 17,728
Apr 6, 9 AM $ 0.00189
+0.60%
$ 1.89 million $ 17,721
Apr 6, 8 AM $ 0.00188
+0.16%
$ 1.88 million $ 17,817
Apr 6, 7 AM $ 0.00188
+0.27%
$ 1.88 million $ 17,595
Apr 6, 6 AM $ 0.00187
-0.20%
$ 1.87 million $ 17,517
Apr 6, 5 AM $ 0.00187
-0.10%
$ 1.87 million $ 17,545
Apr 6, 4 AM $ 0.00188
+0.14%
$ 1.87 million $ 17,557
Apr 6, 3 AM $ 0.00188
-0.11%
$ 1.87 million $ 17,331
Apr 6, 2 AM $ 0.00188
+0.84%
$ 1.88 million $ 17,574
Apr 6, 1 AM $ 0.00186
-0.35%
$ 1.86 million $ 17,031
Apr 6, 12 AM $ 0.00187
+0.70%
$ 1.87 million $ 17,293
Apr 5, 11 PM $ 0.00186
+1.91%
$ 1.86 million $ 17,190
Apr 5, 10 PM $ 0.00182
+0.23%
$ 1.82 million $ 17,068
Apr 5, 9 PM $ 0.00181
-0.48%
$ 1.81 million $ 16,999
Apr 5, 8 PM $ 0.00182
+0.48%
$ 1.82 million $ 17,236
Apr 5, 7 PM $ 0.00181
-0.22%
$ 1.81 million $ 17,253
Apr 5, 6 PM $ 0.00182
+0.17%
$ 1.82 million $ 17,186
Apr 5, 5 PM $ 0.00181
+0.38%
$ 1.81 million $ 17,359
Apr 5, 4 PM $ 0.00181
-0.12%
$ 1.81 million $ 17,290
Apr 5, 3 PM $ 0.00181
+0.83%
$ 1.81 million $ 17,324
Apr 5, 2 PM $ 0.0018
+0.32%
$ 1.79 million $ 17,386
Apr 5, 1 PM $ 0.00179
+0.17%
$ 1.79 million $ 17,316