Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $0.00222
+0.00%
$2.22 million $15,563
6:43 PM $0.00222
+0.00%
$2.22 million $15,402
6:38 PM $0.00222
+0.00%
$2.22 million $15,404
6:33 PM $0.00222
+0.00%
$2.22 million $15,465
6:28 PM $0.00221
+0.00%
$2.21 million $15,517
6:23 PM $0.00221
+0.00%
$2.21 million $15,327
6:18 PM $0.00221
+0.00%
$2.21 million $15,314
6:13 PM $0.00221
+0.00%
$2.21 million $15,310
6:08 PM $0.00221
+0.00%
$2.21 million $15,330
6:03 PM $0.00221
+0.00%
$2.21 million $15,349
5:58 PM $0.00221
+0.00%
$2.21 million $15,337
5:53 PM $0.00221
+0.00%
$2.21 million $15,341
5:48 PM $0.00221
+0.00%
$2.21 million $15,352
5:43 PM $0.00221
+0.00%
$2.21 million $15,434
5:38 PM $0.00221
+0.00%
$2.21 million $15,334
5:33 PM $0.00221
+0.00%
$2.21 million $15,315
5:28 PM $0.00221
+0.00%
$2.21 million $15,497
5:23 PM $0.00222
+0.00%
$2.22 million $15,365
5:18 PM $0.00222
+0.00%
$2.22 million $15,396
5:13 PM $0.00223
+0.00%
$2.23 million $15,271
5:08 PM $0.00223
+0.00%
$2.23 million $15,447
5:03 PM $0.00223
+0.00%
$2.23 million $15,462
4:58 PM $0.00223
+0.00%
$2.23 million $15,299
4:53 PM $0.00223
+0.00%
$2.23 million $15,468
4:48 PM $0.00223
+0.00%
$2.23 million $15,486
4:43 PM $0.00223
+0.00%
$2.23 million $15,303
4:38 PM $0.00223
+0.00%
$2.22 million $15,434
4:33 PM $0.00222
+0.00%
$2.22 million $15,402
4:28 PM $0.00222
+0.00%
$2.22 million $15,386
4:23 PM $0.00222
+0.00%
$2.22 million $15,387
4:18 PM $0.00222
+0.00%
$2.22 million $15,370
4:13 PM $0.0022
+0.00%
$2.2 million $15,270
4:08 PM $0.00219
+0.00%
$2.19 million $15,131
4:03 PM $0.00219
+0.00%
$2.19 million $15,207
3:58 PM $0.00219
+0.00%
$2.19 million $15,192
3:53 PM $0.00219
+0.00%
$2.19 million $15,109
3:48 PM $0.00219
+0.00%
$2.19 million $15,195
3:43 PM $0.00219
+0.00%
$2.19 million $15,180
3:38 PM $0.00219
+0.00%
$2.19 million $15,180
3:33 PM $0.00219
+0.00%
$2.19 million $15,183
3:28 PM $0.00219
+0.00%
$2.19 million $15,176
3:23 PM $0.00219
+0.00%
$2.19 million $15,004
3:18 PM $0.00219
+0.00%
$2.19 million $15,169
3:13 PM $0.00219
+0.00%
$2.19 million $15,170
3:08 PM $0.00219
+0.00%
$2.19 million $15,010
3:03 PM $0.00219
+0.00%
$2.19 million $15,172
2:58 PM $0.00219
+0.00%
$2.19 million $15,001
2:53 PM $0.00219
+0.00%
$2.19 million $15,000
2:48 PM $0.00219
+0.00%
$2.19 million $14,994
2:43 PM $0.00219
+0.00%
$2.19 million $15,168