Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,084
3:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,227
3:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,086
3:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,085
3:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,088
3:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,223
3:03 PM $ 0.00147
+0.00%
$ 1.46 million $ 12,069
2:58 PM $ 0.00147
+0.00%
$ 1.46 million $ 12,056
2:53 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,187
2:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,175
2:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,037
2:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,201
2:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,243
2:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,258
2:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,115
2:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,246
2:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,112
2:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,249
2:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,247
1:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,112
1:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,249
1:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,256
1:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,183
1:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,246
1:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,247
1:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,113
1:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,259
1:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,264
1:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,260
1:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,262
1:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,258
12:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,251
12:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,254
12:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,263
12:43 PM $ 0.00148
+0.00%
$ 1.47 million $ 12,266
12:38 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,269
12:33 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,290
12:28 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,372
12:23 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,443
12:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,303
12:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,301
12:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,303
12:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,308
11:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,311
11:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,456
11:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,319
11:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,462
11:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,462
11:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,317
11:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,309