Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,970
12:06 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,868
12:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,957
11:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,758
11:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,768
11:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,963
11:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,967
11:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,955
11:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,957
11:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,964
11:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,186
11:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,207
11:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,033
11:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,253
11:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,050
10:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,062
10:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,064
10:46 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,068
10:41 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,061
10:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,051
10:31 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,056
10:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,058
10:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,043
10:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,025
10:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,038
10:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,052
10:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,066
9:56 AM $ 0.00193
+0.00%
$ 1.92 million $ 18,042
9:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,019
9:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,001
9:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,793
9:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,996
9:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,990
9:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,779
9:21 AM $ 0.00192
+0.07%
$ 1.92 million $ 17,791
9:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,983
9:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,761
9:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,759
9:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,000
8:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,002
8:51 AM $ 0.00193
+0.00%
$ 1.92 million $ 17,805
8:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,918
8:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,994
8:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,984
8:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,755
8:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,954
8:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,939
8:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,944
8:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,965
8:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,972