Spacelens Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000574
-0.23%
$ 573,996 $ 26
May 21, 2023 $ 0.000576
+0.21%
$ 575,753 $ 47
May 20, 2023 $ 0.000575
+2.41%
$ 574,329 $ 10
May 19, 2023 $ 0.000561
+1.90%
$ 560,895 $ 18
May 18, 2023 $ 0.000551
-40.02%
$ 550,529 $ 4
May 16, 2023 $ 0.00092
-0.47%
$ -- $ 0.1
May 15, 2023 $ 0.000925
-33.17%
$ 924,454 $ 0.1
May 14, 2023 $ 0.000524
-63.27%
$ 523,224 $ 1
May 13, 2023 $ 0.00143
+2.72%
$ 1.43 million $ 6
May 11, 2023 $ 0.000973
+0.07%
$ -- $ 0
May 10, 2023 $ 0.000972
-0.02%
$ 971,645 $ 0
May 7, 2023 $ 0.000978
-0.12%
$ -- $ 0
May 6, 2023 $ 0.000978
+3.08%
$ 977,590 $ 320
May 5, 2023 $ 0.00095
-5.14%
$ 949,211 $ 0
May 4, 2023 $ 0.001
-16.59%
$ 1 million $ 4
May 3, 2023 $ 0.0012
+13.61%
$ 1.2 million $ 13
May 2, 2023 $ 0.0012
+0.40%
$ 1.2 million $ 0.01
May 1, 2023 $ 0.0012
+11.00%
$ 1.2 million $ 71
Apr 30, 2023 $ 0.00108
-24.85%
$ 1.08 million $ 0.1
Apr 29, 2023 $ 0.00143
+1.89%
$ 1.43 million $ 3
Apr 28, 2023 $ 0.00141
+22.07%
$ 1.41 million $ 3
Apr 27, 2023 $ 0.00115
-21.04%
$ 1.15 million $ 36
Apr 26, 2023 $ 0.00146
+35.45%
$ 1.46 million $ 554
Apr 25, 2023 $ 0.00108
-0.12%
$ 1.08 million $ 15
Apr 24, 2023 $ 0.00108
-0.89%
$ 1.08 million $ 0.1
Apr 23, 2023 $ 0.00108
+0.44%
$ -- $ 0
Apr 22, 2023 $ 0.00108
-2.89%
$ 1.08 million $ 0
Apr 21, 2023 $ 0.00111
-0.25%
$ 1.11 million $ 1
Apr 20, 2023 $ 0.00111
-0.23%
$ 1.11 million $ 0.01
Apr 19, 2023 $ 0.00111
-14.48%
$ 1.11 million $ 0
Apr 18, 2023 $ 0.0013
+21.24%
$ 1.3 million $ 0
Apr 17, 2023 $ 0.00107
+0.35%
$ 1.07 million $ 0
Apr 16, 2023 $ 0.00107
-0.28%
$ 1.07 million $ 0
Apr 14, 2023 $ 0.0011
+0.21%
$ 1.1 million $ 8
Apr 13, 2023 $ 0.001
+0.20%
$ 1 million $ 0
Apr 12, 2023 $ 0.001
-16.09%
$ 1 million $ 1
Apr 11, 2023 $ 0.00119
+19.10%
$ 1.19 million $ 3
Apr 10, 2023 $ 0.001
-0.83%
$ 1 million $ 1
Apr 9, 2023 $ 0.00101
-17.23%
$ 1.01 million $ 1
Apr 8, 2023 $ 0.00122
+21.05%
$ 1.22 million $ 0
Apr 7, 2023 $ 0.001
-24.94%
$ 1 million $ 1
Apr 6, 2023 $ 0.000991
-33.19%
$ 990,008 $ 2
Apr 5, 2023 $ 0.00148
+0.06%
$ 1.48 million $ 2
Apr 4, 2023 $ 0.00136
+0.01%
$ 1.36 million $ 0
Apr 3, 2023 $ 0.00136
-13.44%
$ 1.36 million $ 4
Apr 2, 2023 $ 0.00157
-1.94%
$ 1.57 million $ 44
Apr 1, 2023 $ 0.00123
+0.05%
$ -- $ 0
Mar 31, 2023 $ 0.00123
+0.14%
$ 1.23 million $ 3
Mar 30, 2023 $ 0.00118
-0.04%
$ -- $ 0
Mar 29, 2023 $ 0.00118
+0.10%
$ 1.18 million $ 0