Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.000562
-0.01%
$561,441 $3
Jun 17, 2023 $0.000622
-0.02%
$-- $0.01
Jun 16, 2023 $0.000622
+1.86%
$622,071 $1
Jun 15, 2023 $0.000611
+6.86%
$610,528 $0.1
Jun 14, 2023 $0.000497
-61.75%
$496,382 $1
Jun 13, 2023 $0.0013
-0.10%
$1.3 million $8
Jun 12, 2023 $0.00049
-0.08%
$489,487 $35
Jun 11, 2023 $0.000744
+51.54%
$743,367 $1
Jun 10, 2023 $0.000491
+0.15%
$490,520 $1
Jun 9, 2023 $0.00049
-11.36%
$489,673 $1
Jun 8, 2023 $0.00048
+0.05%
$480,189 $0
Jun 7, 2023 $0.000744
+35.35%
$743,666 $4
Jun 6, 2023 $0.00055
+0.83%
$549,230 $3
Jun 5, 2023 $0.00048
-13.74%
$480,091 $6
Jun 4, 2023 $0.000557
-0.07%
$556,318 $0
Jun 3, 2023 $0.000451
+36.61%
$450,867 $10
Jun 2, 2023 $0.00033
-44.41%
$329,937 $1
Jun 1, 2023 $0.000599
+4.77%
$598,448 $37
May 31, 2023 $0.000571
-0.14%
$571,113 $7
May 30, 2023 $0.000572
-6.57%
$571,841 $1
May 29, 2023 $0.000612
-1.43%
$611,889 $2
May 28, 2023 $0.000621
-1.99%
$620,356 $185
May 27, 2023 $0.000633
+8.36%
$632,725 $0
May 26, 2023 $0.000585
-1.15%
$584,798 $9
May 25, 2023 $0.000592
+0.03%
$591,634 $4
May 24, 2023 $0.000715
+23.97%
$714,725 $62
May 23, 2023 $0.000843
-7.88%
$842,250 $20
May 22, 2023 $0.000574
-0.23%
$573,996 $26
May 21, 2023 $0.000576
+0.21%
$575,753 $47
May 20, 2023 $0.000575
+2.41%
$574,329 $10
May 19, 2023 $0.000561
+1.90%
$560,895 $18
May 18, 2023 $0.000551
-40.02%
$550,529 $4
May 16, 2023 $0.00092
-0.47%
$-- $0.1
May 15, 2023 $0.000925
-33.17%
$924,454 $0.1
May 14, 2023 $0.000524
-63.27%
$523,224 $1
May 13, 2023 $0.00143
+2.72%
$1.43 million $6
May 11, 2023 $0.000973
+0.07%
$-- $0
May 10, 2023 $0.000972
-0.02%
$971,645 $0
May 7, 2023 $0.000978
-0.12%
$-- $0
May 6, 2023 $0.000978
+3.08%
$977,590 $320
May 5, 2023 $0.00095
-5.14%
$949,211 $0
May 4, 2023 $0.001
-16.59%
$1 million $4
May 3, 2023 $0.0012
+13.61%
$1.2 million $13
May 2, 2023 $0.0012
+0.40%
$1.2 million $0.01
May 1, 2023 $0.0012
+11.00%
$1.2 million $71
Apr 30, 2023 $0.00108
-24.85%
$1.08 million $0.1
Apr 29, 2023 $0.00143
+1.89%
$1.43 million $3
Apr 28, 2023 $0.00141
+22.07%
$1.41 million $3
Apr 27, 2023 $0.00115
-21.04%
$1.15 million $36
Apr 26, 2023 $0.00146
+35.45%
$1.46 million $554