Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00147
-0.35%
$ 1.47 million $ 1
Jan 19, 2023 $ 0.00147
-18.28%
$ 1.47 million $ 2
Jan 18, 2023 $ 0.0018
+23.78%
$ 1.8 million $ 1
Jan 17, 2023 $ 0.00146
+16.58%
$ 1.46 million $ 14
Jan 16, 2023 $ 0.00125
-29.64%
$ 1.25 million $ 85
Jan 15, 2023 $ 0.00178
-10.21%
$ 1.78 million $ 18
Jan 14, 2023 $ 0.00192
+15.12%
$ 1.92 million $ 58
Jan 13, 2023 $ 0.00167
-5.38%
$ 1.67 million $ 37
Jan 12, 2023 $ 0.00176
+5.96%
$ 1.76 million $ 24
Jan 11, 2023 $ 0.00176
+16.98%
$ 1.76 million $ 7
Jan 10, 2023 $ 0.0015
-3.12%
$ 1.5 million $ 4
Jan 9, 2023 $ 0.00155
-16.80%
$ 1.55 million $ 15
Jan 8, 2023 $ 0.00186
-24.64%
$ 1.86 million $ 27
Jan 7, 2023 $ 0.00247
+12.03%
$ 2.47 million $ 301
Jan 6, 2023 $ 0.0022
-2.37%
$ 2.2 million $ 64
Jan 5, 2023 $ 0.00226
-5.91%
$ 2.26 million $ 24
Jan 4, 2023 $ 0.0024
+6.50%
$ 2.4 million $ 79
Jan 3, 2023 $ 0.00225
-3.22%
$ 2.25 million $ 1
Jan 2, 2023 $ 0.00233
-2.58%
$ 2.33 million $ 5
Jan 1, 2023 $ 0.00239
+30.58%
$ 2.39 million $ 197
Dec 31, 2022 $ 0.00183
-3.67%
$ 1.83 million $ 1
Dec 30, 2022 $ 0.0019
-3.78%
$ 1.9 million $ 8
Dec 29, 2022 $ 0.00197
-11.15%
$ 1.97 million $ 21
Dec 28, 2022 $ 0.00222
+6.29%
$ 2.22 million $ 3
Dec 27, 2022 $ 0.00209
-12.27%
$ 2.09 million $ 86
Dec 26, 2022 $ 0.00238
+47.30%
$ 2.38 million $ 29
Dec 25, 2022 $ 0.00162
-10.21%
$ 1.62 million $ 0
Dec 24, 2022 $ 0.0018
+11.27%
$ 1.8 million $ 23
Dec 23, 2022 $ 0.00162
-9.07%
$ 1.62 million $ 10
Dec 22, 2022 $ 0.00178
-1.77%
$ 1.78 million $ 1
Dec 21, 2022 $ 0.00181
-5.31%
$ 1.81 million $ 12
Dec 20, 2022 $ 0.00191
-14.02%
$ 1.91 million $ 18
Dec 19, 2022 $ 0.00223
-9.58%
$ 2.23 million $ 15
Dec 18, 2022 $ 0.00246
+37.13%
$ 2.46 million $ 348
Dec 17, 2022 $ 0.0018
-5.64%
$ 1.8 million $ 21
Dec 16, 2022 $ 0.0019
+8.20%
$ 1.9 million $ 10
Dec 15, 2022 $ 0.00176
+0.04%
$ 1.76 million $ 1
Dec 14, 2022 $ 0.00176
-11.58%
$ 1.76 million $ 5
Dec 13, 2022 $ 0.00199
-2.79%
$ 1.99 million $ 145
Dec 12, 2022 $ 0.00205
-1.81%
$ 2.05 million $ 145
Dec 11, 2022 $ 0.00208
-2.85%
$ 2.08 million $ 1
Dec 10, 2022 $ 0.00215
+22.56%
$ 2.15 million $ 9
Dec 9, 2022 $ 0.00175
+0.02%
$ 1.75 million $ 40
Dec 8, 2022 $ 0.00175
-16.34%
$ 1.75 million $ 3
Dec 7, 2022 $ 0.00207
+0.12%
$ -- $ 0
Dec 6, 2022 $ 0.00207
+19.59%
$ 2.07 million $ 0
Dec 5, 2022 $ 0.00173
-19.81%
$ 1.73 million $ 149
Dec 4, 2022 $ 0.00215
-5.32%
$ 2.15 million $ 90
Dec 3, 2022 $ 0.00227
-3.15%
$ 2.27 million $ 1
Dec 2, 2022 $ 0.00235
-0.34%
$ 2.35 million $ 187