Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00122
-0.33%
$ 1.22 million $ 1
Mar 27, 2023 $ 0.00123
+2.16%
$ 1.23 million $ 1
Mar 26, 2023 $ 0.0012
+0.08%
$ 1.2 million $ 0
Mar 25, 2023 $ 0.0012
+27.07%
$ 1.2 million $ 25
Mar 24, 2023 $ 0.000946
-3.24%
$ 945,482 $ 0.1
Mar 23, 2023 $ 0.000978
-0.29%
$ 976,952 $ 2
Mar 22, 2023 $ 0.00098
-2.25%
$ 979,430 $ 0
Mar 21, 2023 $ 0.001
+5.59%
$ 1 million $ 4
Mar 19, 2023 $ 0.000947
-0.48%
$ 946,842 $ 8
Mar 18, 2023 $ 0.000952
-22.75%
$ 951,910 $ 90
Mar 17, 2023 $ 0.00102
+0.33%
$ 1.02 million $ 0
Mar 16, 2023 $ 0.00123
+26.25%
$ 1.23 million $ 1
Mar 15, 2023 $ 0.000977
-1.05%
$ 976,198 $ 1
Mar 14, 2023 $ 0.000986
-0.04%
$ 985,881 $ 0.01
Mar 13, 2023 $ 0.000975
+0.41%
$ -- $ 0
Mar 12, 2023 $ 0.000969
-0.69%
$ 968,676 $ 1
Mar 11, 2023 $ 0.000975
-0.04%
$ 974,313 $ 0
Mar 10, 2023 $ 0.00123
+0.10%
$ 1.23 million $ 11
Mar 9, 2023 $ 0.00123
-0.77%
$ 1.23 million $ 11
Mar 8, 2023 $ 0.000945
+0.18%
$ 944,881 $ 6
Mar 7, 2023 $ 0.000944
-2.19%
$ 943,223 $ 6
Mar 6, 2023 $ 0.000964
+1.94%
$ 963,835 $ 2
Mar 5, 2023 $ 0.000946
-0.23%
$ 945,059 $ 1
Mar 4, 2023 $ 0.000948
-8.24%
$ 947,174 $ 0
Mar 3, 2023 $ 0.00103
-4.44%
$ 1.03 million $ 0.1
Mar 2, 2023 $ 0.00108
-3.96%
$ 1.08 million $ 0.1
Mar 1, 2023 $ 0.00123
-0.12%
$ 1.23 million $ 2
Feb 28, 2023 $ 0.00123
+8.26%
$ 1.23 million $ 14
Feb 27, 2023 $ 0.00114
+25.10%
$ 1.14 million $ 1
Feb 26, 2023 $ 0.00091
+0.12%
$ 909,280 $ 1
Feb 25, 2023 $ 0.000908
-20.31%
$ 907,079 $ 19
Feb 24, 2023 $ 0.00114
-95.97%
$ 1.14 million $ 0.1
Feb 23, 2023 $ 0.0282
+2,252.96%
$ 28.23 million $ 57
Feb 22, 2023 $ 0.000901
-10.04%
$ 900,847 $ 1
Feb 21, 2023 $ 0.00122
+0.22%
$ 1.22 million $ 0
Feb 20, 2023 $ 0.00122
-0.95%
$ 1.22 million $ 0
Feb 19, 2023 $ 0.00123
-0.12%
$ 1.23 million $ 24
Feb 18, 2023 $ 0.00123
+2.50%
$ 1.23 million $ 5
Feb 17, 2023 $ 0.0012
+24.85%
$ 1.2 million $ 0
Feb 16, 2023 $ 0.000961
-12.27%
$ 960,077 $ 49
Feb 15, 2023 $ 0.00109
-10.94%
$ 1.09 million $ 1
Feb 14, 2023 $ 0.00123
+0.04%
$ 1.23 million $ 0
Feb 13, 2023 $ 0.00123
+22.85%
$ 1.23 million $ 0
Feb 12, 2023 $ 0.001
-18.80%
$ 1 million $ 2
Feb 11, 2023 $ 0.00124
+29.78%
$ 1.23 million $ 8
Feb 10, 2023 $ 0.000952
-22.74%
$ 951,118 $ 254
Feb 9, 2023 $ 0.00123
-5.11%
$ 1.23 million $ 6
Feb 8, 2023 $ 0.0013
-19.15%
$ 1.3 million $ 3
Feb 7, 2023 $ 0.00161
+29.31%
$ 1.61 million $ 0
Feb 6, 2023 $ 0.00125
-22.29%
$ 1.24 million $ 5