Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.00227
-3.15%
$2.27 million $1
Dec 2, 2022 $0.00235
-0.34%
$2.35 million $187
Dec 1, 2022 $0.00236
+6.50%
$2.36 million $72
Nov 30, 2022 $0.00221
-6.10%
$2.21 million $92
Nov 29, 2022 $0.00236
+36.33%
$2.36 million $57
Nov 28, 2022 $0.00173
+0.15%
$1.73 million $184
Nov 27, 2022 $0.00173
-31.03%
$1.73 million $1
Nov 26, 2022 $0.00251
+46.06%
$2.51 million $18
Nov 25, 2022 $0.00172
-8.96%
$1.72 million $99
Nov 24, 2022 $0.00189
-29.69%
$1.89 million $6
Nov 23, 2022 $0.00269
-15.88%
$2.68 million $76
Nov 22, 2022 $0.00319
+39.29%
$3.19 million $19
Nov 21, 2022 $0.00229
-19.79%
$2.29 million $16
Nov 20, 2022 $0.00286
-10.49%
$2.86 million $87
Nov 19, 2022 $0.00319
-9.17%
$3.19 million $22
Nov 18, 2022 $0.00352
+105.08%
$3.51 million $325
Nov 17, 2022 $0.00171
-19.16%
$1.71 million $121
Nov 16, 2022 $0.00212
-7.75%
$2.12 million $216
Download