Spacelens Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00189
-29.69%
$1.89 million $6
Nov 23, 2022 $0.00269
-15.88%
$2.68 million $76
Nov 22, 2022 $0.00319
+39.29%
$3.19 million $19
Nov 21, 2022 $0.00229
-19.79%
$2.29 million $16
Nov 20, 2022 $0.00286
-10.49%
$2.86 million $87
Nov 19, 2022 $0.00319
-9.17%
$3.19 million $22
Nov 18, 2022 $0.00352
+105.08%
$3.51 million $325
Nov 17, 2022 $0.00171
-19.16%
$1.71 million $121
Nov 16, 2022 $0.00212
-7.75%
$2.12 million $216
Download