Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.00165
+0.02%
$1.65 million $12,777
Aug 1, 3 AM $0.00165
+0.06%
$1.65 million $12,774
Aug 1, 2 AM $0.00165
+0.09%
$1.65 million $12,768
Aug 1, 1 AM $0.00165
+0.01%
$1.65 million $12,752
Aug 1, 12 AM $0.00165
+0.06%
$1.65 million $12,745
Jul 31, 11 PM $0.00164
-0.02%
$1.64 million $12,724
Jul 31, 10 PM $0.00164
+0.05%
$1.64 million $12,654
Jul 31, 9 PM $0.00164
+0.02%
$1.64 million $12,720
Jul 31, 8 PM $0.00165
-0.29%
$1.64 million $12,868
Jul 31, 7 PM $0.00165
-0.22%
$1.65 million $12,764
Jul 31, 6 PM $0.00165
-0.18%
$1.65 million $12,790
Jul 31, 5 PM $0.00166
+0.54%
$1.66 million $12,675
Jul 31, 4 PM $0.00165
+0.07%
$1.65 million $12,599
Jul 31, 3 PM $0.00165
+0.28%
$1.65 million $12,595
Jul 31, 2 PM $0.00164
-0.25%
$1.64 million $12,722
Jul 31, 1 PM $0.00165
-0.71%
$1.65 million $12,635
Jul 31, 12 PM $0.00166
-0.10%
$1.66 million $12,714
Jul 31, 11 AM $0.00166
-0.26%
$1.66 million $12,871
Jul 31, 10 AM $0.00167
+0.23%
$1.67 million $12,756
Jul 31, 9 AM $0.00166
-0.34%
$1.66 million $12,730
Jul 31, 8 AM $0.00167
+0.01%
$1.67 million $12,706
Jul 31, 7 AM $0.00167
-0.60%
$1.67 million $12,847
Jul 31, 6 AM $0.00168
-0.07%
$1.68 million $12,865
Jul 31, 5 AM $0.00168
-0.13%
$1.68 million $12,797
Jul 31, 4 AM $0.00168
-0.18%
$1.68 million $12,878
Jul 31, 3 AM $0.00169
+0.33%
$1.69 million $12,901
Jul 31, 2 AM $0.00168
-0.26%
$1.68 million $12,868
Jul 31, 1 AM $0.00169
-0.55%
$1.69 million $12,909
Jul 31, 12 AM $0.00169
-0.23%
$1.69 million $13,091
Jul 30, 11 PM $0.0017
-0.27%
$1.7 million $12,980
Jul 30, 10 PM $0.0017
+0.33%
$1.7 million $13,018
Jul 30, 9 PM $0.00169
-0.20%
$1.69 million $12,821
Jul 30, 8 PM $0.0017
-0.16%
$1.7 million $12,848
Jul 30, 7 PM $0.0017
+0.37%
$1.7 million $13,000
Jul 30, 6 PM $0.00169
-0.23%
$1.69 million $12,951
Jul 30, 5 PM $0.0017
+0.09%
$1.7 million $12,984
Jul 30, 4 PM $0.0017
-0.03%
$1.69 million $12,970
Jul 30, 3 PM $0.00169
+0.07%
$1.69 million $12,820
Jul 30, 2 PM $0.00169
-0.62%
$1.69 million $12,957
Jul 30, 1 PM $0.00171
+0.30%
$1.71 million $13,127
Jul 30, 12 PM $0.0017
+0.03%
$1.7 million $13,006
Jul 30, 11 AM $0.0017
+0.30%
$1.7 million $12,996
Jul 30, 10 AM $0.00169
-0.05%
$1.69 million $12,962
Jul 30, 9 AM $0.00169
+0.20%
$1.69 million $12,964
Jul 30, 8 AM $0.00169
+0.63%
$1.69 million $12,940
Jul 30, 7 AM $0.00168
-0.03%
$1.68 million $12,862
Jul 30, 6 AM $0.00168
-0.26%
$1.68 million $12,985
Jul 30, 5 AM $0.00168
+0.23%
$1.68 million $13,025
Jul 30, 4 AM $0.00168
-0.31%
$1.68 million $13,008
Jul 30, 3 AM $0.00169
-0.07%
$1.69 million $13,059