Spacelens Historical Data

SPACE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00163
-0.58%
$1.63 million $13,644
Jun 3, 1 PM $0.00164
-0.54%
$1.64 million $13,724
Jun 3, 12 PM $0.00165
-0.02%
$1.65 million $13,793
Jun 3, 11 AM $0.00165
-0.37%
$1.65 million $13,642
Jun 3, 10 AM $0.00166
+0.13%
$1.66 million $13,688
Jun 3, 9 AM $0.00165
-0.06%
$1.65 million $13,819
Jun 3, 8 AM $0.00165
+0.12%
$1.65 million $13,738
Jun 3, 7 AM $0.00165
+0.37%
$1.65 million $13,646
Jun 3, 6 AM $0.00165
+0.09%
$1.65 million $13,759
Jun 3, 5 AM $0.00164
+1.20%
$1.64 million $13,608
Jun 3, 4 AM $0.00162
+0.76%
$1.62 million $13,419
Jun 3, 3 AM $0.00161
-1.35%
$1.61 million $13,443
Jun 3, 2 AM $0.00163
-0.44%
$1.63 million $13,470
Jun 3, 1 AM $0.00164
-0.51%
$1.64 million $13,687
Jun 3, 12 AM $0.00164
+0.51%
$1.64 million $13,584
Jun 2, 11 PM $0.00163
-0.64%
$1.63 million $13,512
Jun 2, 10 PM $0.00165
-1.29%
$1.65 million $13,584
Jun 2, 9 PM $0.00167
-0.42%
$1.67 million $13,811
Jun 2, 8 PM $0.00168
-0.20%
$1.68 million $13,865
Jun 2, 7 PM $0.00168
+0.09%
$1.68 million $14,041
Jun 2, 6 PM $0.00168
-0.78%
$1.68 million $13,955
Jun 2, 5 PM $0.00169
+0.02%
$1.69 million $13,970
Jun 2, 4 PM $0.00169
+0.66%
$1.69 million $13,968
Jun 2, 3 PM $0.00168
-1.52%
$1.68 million $13,893
Jun 2, 2 PM $0.00171
-1.56%
$1.71 million $14,268
Jun 2, 1 PM $0.00174
-0.11%
$1.74 million $14,506
Jun 2, 12 PM $0.00174
-0.18%
$1.74 million $14,359
Jun 2, 11 AM $0.00174
-0.11%
$1.74 million $14,546
Jun 2, 10 AM $0.00174
+0.27%
$1.74 million $14,401
Jun 2, 9 AM $0.00174
-0.23%
$1.74 million $14,429
Jun 2, 8 AM $0.00174
-0.19%
$1.74 million $14,374
Jun 2, 7 AM $0.00175
+0.05%
$1.74 million $14,409
Jun 2, 6 AM $0.00175
-0.15%
$1.74 million $14,404
Jun 2, 5 AM $0.00175
-0.42%
$1.75 million $14,433
Jun 2, 4 AM $0.00176
-0.22%
$1.76 million $14,348
Jun 2, 3 AM $0.00176
+0.56%
$1.76 million $14,391
Jun 2, 2 AM $0.00175
+0.24%
$1.75 million $14,637
Jun 2, 1 AM $0.00175
-0.64%
$1.75 million $14,415
Jun 2, 12 AM $0.00176
-0.37%
$1.76 million $14,515
Jun 1, 11 PM $0.00176
+0.04%
$1.76 million $14,739
Jun 1, 10 PM $0.00176
+0.32%
$1.76 million $14,728
Jun 1, 9 PM $0.00176
-0.46%
$1.76 million $14,662
Jun 1, 8 PM $0.00177
+0.13%
$1.76 million $14,745
Jun 1, 7 PM $0.00176
+0.52%
$1.76 million $14,606
Jun 1, 6 PM $0.00175
+0.05%
$1.75 million $14,577
Jun 1, 5 PM $0.00175
+0.89%
$1.75 million $14,784
Jun 1, 4 PM $0.00174
+0.28%
$1.74 million $14,525
Jun 1, 3 PM $0.00173
+0.21%
$1.73 million $14,525
Jun 1, 2 PM $0.00173
-0.15%
$1.73 million $14,382
Jun 1, 1 PM $0.00174
-0.73%
$1.74 million $14,455