Spacelens Historical Data

SPACE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00274
-0.22%
$ 2.74 million $ 30,532
Jan 12, 12 PM $ 0.00274
+0.09%
$ 2.74 million $ 30,596
Jan 12, 11 AM $ 0.00274
+0.30%
$ 2.74 million $ 30,576
Jan 12, 10 AM $ 0.00273
-0.31%
$ 2.73 million $ 30,151
Jan 12, 9 AM $ 0.00275
+0.14%
$ 2.75 million $ 30,593
Jan 12, 8 AM $ 0.00274
-0.81%
$ 2.74 million $ 30,421
Jan 12, 7 AM $ 0.00276
-0.49%
$ 2.76 million $ 30,443
Jan 12, 6 AM $ 0.00278
-0.13%
$ 2.77 million $ 30,252
Jan 12, 5 AM $ 0.00278
-0.01%
$ 2.78 million $ 30,299
Jan 12, 4 AM $ 0.00278
+0.21%
$ 2.78 million $ 30,656
Jan 12, 3 AM $ 0.00278
-0.21%
$ 2.78 million $ 30,612
Jan 12, 2 AM $ 0.00278
+1.20%
$ 2.78 million $ 30,695
Jan 12, 1 AM $ 0.00275
+0.59%
$ 2.75 million $ 30,335
Jan 12, 12 AM $ 0.00273
-0.66%
$ 2.73 million $ 30,356
Jan 11, 11 PM $ 0.00275
+0.26%
$ 2.74 million $ 30,304
Jan 11, 10 PM $ 0.00274
-0.21%
$ 2.74 million $ 30,206
Jan 11, 9 PM $ 0.00274
+0.14%
$ 2.74 million $ 30,630
Jan 11, 8 PM $ 0.00274
-0.40%
$ 2.74 million $ 30,567
Jan 11, 7 PM $ 0.00275
-0.23%
$ 2.75 million $ 30,665
Jan 11, 6 PM $ 0.00275
-0.02%
$ 2.75 million $ 30,716
Jan 11, 5 PM $ 0.00275
-0.21%
$ 2.75 million $ 30,340
Jan 11, 4 PM $ 0.00275
+0.40%
$ 2.75 million $ 30,379
Jan 11, 3 PM $ 0.00274
-0.15%
$ 2.74 million $ 30,583
Jan 11, 2 PM $ 0.00274
+0.10%
$ 2.74 million $ 30,605
Jan 11, 1 PM $ 0.00274
-0.12%
$ 2.74 million $ 30,184
Jan 11, 12 PM $ 0.00274
+0.26%
$ 2.74 million $ 30,224
Jan 11, 11 AM $ 0.00273
-0.04%
$ 2.73 million $ 30,136
Jan 11, 10 AM $ 0.00273
+0.07%
$ 2.73 million $ 30,149
Jan 11, 9 AM $ 0.00273
+0.01%
$ 2.73 million $ 30,127
Jan 11, 8 AM $ 0.00273
+0.16%
$ 2.73 million $ 30,124
Jan 11, 7 AM $ 0.00272
-0.07%
$ 2.72 million $ 30,719
Jan 11, 6 AM $ 0.00272
-0.11%
$ 2.72 million $ 30,398
Jan 11, 5 AM $ 0.00273
+0.06%
$ 2.73 million $ 31,098
Jan 11, 4 AM $ 0.00273
+0.00%
$ 2.72 million $ 31,087
Jan 11, 3 AM $ 0.00273
+0.12%
$ 2.72 million $ 30,736
Jan 11, 2 AM $ 0.00272
-0.02%
$ 2.72 million $ 30,701
Jan 11, 1 AM $ 0.00272
+0.08%
$ 2.72 million $ 30,717
Jan 11, 12 AM $ 0.00272
+0.12%
$ 2.72 million $ 30,522
Jan 10, 11 PM $ 0.00272
+0.19%
$ 2.72 million $ 30,299
Jan 10, 10 PM $ 0.00272
-0.05%
$ 2.71 million $ 30,256
Jan 10, 9 PM $ 0.00272
-0.15%
$ 2.71 million $ 30,293
Jan 10, 8 PM $ 0.00272
-0.03%
$ 2.72 million $ 30,680
Jan 10, 7 PM $ 0.00272
-0.03%
$ 2.72 million $ 30,696
Jan 10, 6 PM $ 0.00272
-0.05%
$ 2.72 million $ 30,703
Jan 10, 5 PM $ 0.00272
-0.02%
$ 2.72 million $ 30,715
Jan 10, 4 PM $ 0.00272
-0.01%
$ 2.72 million $ 31,069
Jan 10, 3 PM $ 0.00272
+0.14%
$ 2.72 million $ 30,729
Jan 10, 2 PM $ 0.00272
-0.14%
$ 2.72 million $ 30,686
Jan 10, 1 PM $ 0.00273
-0.06%
$ 2.72 million $ 31,068
Jan 10, 12 PM $ 0.00273
+0.04%
$ 2.72 million $ 30,756