Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00169
-0.07%
$1.69 million $13,059
Jul 30, 2 AM $0.00169
-0.26%
$1.69 million $13,063
Jul 30, 1 AM $0.00169
+1.03%
$1.69 million $13,034
Jul 30, 12 AM $0.00167
-0.75%
$1.67 million $12,809
Jul 29, 11 PM $0.00169
+0.33%
$1.69 million $12,986
Jul 29, 10 PM $0.00168
+0.35%
$1.68 million $12,956
Jul 29, 9 PM $0.00167
+0.54%
$1.67 million $12,942
Jul 29, 8 PM $0.00167
-0.03%
$1.66 million $12,881
Jul 29, 7 PM $0.00167
-1.61%
$1.67 million $12,772
Jul 29, 6 PM $0.0017
-0.04%
$1.7 million $12,989
Jul 29, 5 PM $0.00169
+0.75%
$1.69 million $12,908
Jul 29, 4 PM $0.00167
+0.22%
$1.67 million $12,732
Jul 29, 3 PM $0.00167
-0.29%
$1.67 million $12,916
Jul 29, 2 PM $0.00168
-0.56%
$1.67 million $12,818
Jul 29, 1 PM $0.00168
-0.17%
$1.68 million $12,781
Jul 29, 12 PM $0.00168
-0.42%
$1.68 million $12,882
Jul 29, 11 AM $0.00169
+0.09%
$1.69 million $12,939
Jul 29, 10 AM $0.00169
-0.50%
$1.69 million $12,925
Jul 29, 9 AM $0.0017
+0.32%
$1.7 million $12,991
Jul 29, 8 AM $0.00169
-0.30%
$1.69 million $12,945
Jul 29, 7 AM $0.00169
-0.15%
$1.69 million $12,955
Jul 29, 6 AM $0.0017
+0.37%
$1.69 million $12,970
Jul 29, 5 AM $0.00169
+0.35%
$1.69 million $12,925
Jul 29, 4 AM $0.00168
+0.64%
$1.68 million $12,865
Jul 29, 3 AM $0.00167
-0.86%
$1.67 million $12,648
Jul 29, 2 AM $0.00169
+0.30%
$1.69 million $12,913
Jul 29, 1 AM $0.00168
-0.59%
$1.68 million $12,737
Jul 29, 12 AM $0.00169
-0.28%
$1.69 million $12,821
Jul 28, 11 PM $0.0017
+0.53%
$1.7 million $12,839
Jul 28, 10 PM $0.00169
-0.59%
$1.69 million $12,783
Jul 28, 9 PM $0.0017
+0.37%
$1.7 million $13,012
Jul 28, 8 PM $0.00169
-0.13%
$1.69 million $12,961
Jul 28, 7 PM $0.0017
+0.42%
$1.7 million $13,123
Jul 28, 6 PM $0.00169
+0.32%
$1.69 million $12,911
Jul 28, 5 PM $0.00168
-1.28%
$1.68 million $12,834
Jul 28, 4 PM $0.0017
+0.47%
$1.7 million $13,091
Jul 28, 3 PM $0.00169
+1.38%
$1.69 million $12,942
Jul 28, 2 PM $0.00167
+0.75%
$1.67 million $12,769
Jul 28, 1 PM $0.00166
-0.95%
$1.65 million $12,664
Jul 28, 12 PM $0.00167
+0.82%
$1.67 million $12,782
Jul 28, 11 AM $0.00166
-0.09%
$1.66 million $12,684
Jul 28, 10 AM $0.00166
+0.15%
$1.66 million $12,704
Jul 28, 9 AM $0.00166
-0.30%
$1.66 million $12,831
Jul 28, 8 AM $0.00166
-0.06%
$1.66 million $12,865
Jul 28, 7 AM $0.00166
-0.18%
$1.66 million $12,731
Jul 28, 6 AM $0.00167
+0.22%
$1.67 million $12,752
Jul 28, 5 AM $0.00167
+0.20%
$1.66 million $12,880
Jul 28, 4 AM $0.00166
+0.00%
$1.66 million $12,849
Jul 28, 3 AM $0.00166
+0.24%
$1.66 million $12,850
Jul 28, 2 AM $0.00166
+0.01%
$1.66 million $12,674