Spacelens Historical Data

SPACE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00174
-0.73%
$1.74 million $14,455
Jun 1, 12 PM $0.00175
+0.36%
$1.75 million $14,804
Jun 1, 11 AM $0.00175
+0.00%
$1.75 million $14,622
Jun 1, 10 AM $0.00175
-0.10%
$1.75 million $14,848
Jun 1, 9 AM $0.00175
+0.31%
$1.75 million $14,667
Jun 1, 8 AM $0.00174
+0.17%
$1.74 million $14,749
Jun 1, 7 AM $0.00174
-0.43%
$1.74 million $14,921
Jun 1, 6 AM $0.00175
-0.47%
$1.75 million $15,044
Jun 1, 5 AM $0.00176
-0.17%
$1.76 million $15,145
Jun 1, 4 AM $0.00176
-0.52%
$1.76 million $15,389
Jun 1, 3 AM $0.00177
+0.08%
$1.77 million $15,331
Jun 1, 2 AM $0.00177
+0.75%
$1.77 million $15,224
Jun 1, 1 AM $0.00176
-0.67%
$1.76 million $15,154
Jun 1, 12 AM $0.00178
+0.55%
$1.78 million $15,505
May 31, 11 PM $0.00177
-0.32%
$1.77 million $15,488
May 31, 10 PM $0.00177
+0.01%
$1.77 million $15,403
May 31, 9 PM $0.00177
+0.28%
$1.77 million $15,443
May 31, 8 PM $0.00176
+0.24%
$1.76 million $15,434
May 31, 7 PM $0.00176
-0.09%
$1.76 million $15,560
May 31, 6 PM $0.00176
-0.28%
$1.76 million $15,566
May 31, 5 PM $0.00177
+0.15%
$1.76 million $15,518
May 31, 4 PM $0.00176
-0.52%
$1.76 million $15,583
May 31, 3 PM $0.00177
+0.05%
$1.77 million $15,648
May 31, 2 PM $0.00177
-0.46%
$1.77 million $15,642
May 31, 1 PM $0.00178
-0.02%
$1.78 million $15,544
May 31, 12 PM $0.00178
+0.00%
$1.78 million $15,373
May 31, 11 AM $0.00178
+0.14%
$1.78 million $15,562
May 31, 10 AM $0.00178
-0.26%
$1.78 million $15,358
May 31, 9 AM $0.00178
+0.00%
$1.78 million $15,572
May 31, 8 AM $0.00178
-0.01%
$1.78 million $15,590
May 31, 7 AM $0.00178
-0.29%
$1.78 million $15,571
May 31, 6 AM $0.00179
+0.04%
$1.79 million $15,617
May 31, 5 AM $0.00179
-0.21%
$1.79 million $15,613
May 31, 4 AM $0.00179
-0.01%
$1.79 million $15,644
May 31, 3 AM $0.00179
+0.14%
$1.79 million $15,823
May 31, 2 AM $0.00179
+0.05%
$1.79 million $15,628
May 31, 1 AM $0.00179
+0.19%
$1.79 million $15,787
May 31, 12 AM $0.00178
+0.14%
$1.78 million $15,590
May 30, 11 PM $0.00178
-0.03%
$1.78 million $15,642
May 30, 10 PM $0.00178
-0.32%
$1.78 million $15,737
May 30, 9 PM $0.00179
+0.14%
$1.78 million $15,697
May 30, 8 PM $0.00178
-0.10%
$1.78 million $15,587
May 30, 7 PM $0.00179
+0.05%
$1.78 million $15,602
May 30, 6 PM $0.00178
+0.04%
$1.78 million $15,595
May 30, 5 PM $0.00178
+0.00%
$1.78 million $15,592
May 30, 4 PM $0.00178
-0.03%
$1.78 million $15,588
May 30, 3 PM $0.00178
+0.00%
$1.78 million $15,587
May 30, 2 PM $0.00178
+0.30%
$1.78 million $15,763
May 30, 1 PM $0.00178
+0.03%
$1.78 million $15,896
May 30, 12 PM $0.00178
+0.02%
$1.77 million $15,886