Spacelens Historical Data

SPACE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00267
-0.49%
$ 2.67 million $ 31,144
Nov 30, 1 PM $ 0.00268
+0.61%
$ 2.68 million $ 30,933
Nov 30, 12 PM $ 0.00266
+0.76%
$ 2.66 million $ 30,708
Nov 30, 11 AM $ 0.00264
-0.20%
$ 2.64 million $ 30,487
Nov 30, 10 AM $ 0.00265
-0.03%
$ 2.65 million $ 30,548
Nov 30, 9 AM $ 0.00265
+0.01%
$ 2.65 million $ 30,221
Nov 30, 8 AM $ 0.00265
+0.14%
$ 2.65 million $ 30,192
Nov 30, 7 AM $ 0.00265
+0.28%
$ 2.65 million $ 29,841
Nov 30, 6 AM $ 0.00264
+0.21%
$ 2.64 million $ 29,771
Nov 30, 5 AM $ 0.00263
-0.22%
$ 2.63 million $ 29,377
Nov 30, 4 AM $ 0.00264
-0.10%
$ 2.64 million $ 29,444
Nov 30, 3 AM $ 0.00264
+0.35%
$ 2.64 million $ 29,469
Nov 30, 2 AM $ 0.00264
-0.41%
$ 2.63 million $ 29,375
Nov 30, 1 AM $ 0.00265
+0.27%
$ 2.64 million $ 29,838
Nov 30, 12 AM $ 0.00264
+0.20%
$ 2.64 million $ 29,101
Nov 29, 11 PM $ 0.00263
+0.03%
$ 2.63 million $ 29,350
Nov 29, 10 PM $ 0.00263
-0.16%
$ 2.63 million $ 29,027
Nov 29, 9 PM $ 0.00264
-0.11%
$ 2.63 million $ 28,742
Nov 29, 8 PM $ 0.00264
+0.15%
$ 2.63 million $ 28,441
Nov 29, 7 PM $ 0.00263
-0.19%
$ 2.63 million $ 28,031
Nov 29, 6 PM $ 0.00263
+0.66%
$ 2.63 million $ 28,743
Nov 29, 5 PM $ 0.00262
-0.90%
$ 2.62 million $ 28,525
Nov 29, 4 PM $ 0.00265
-0.09%
$ 2.64 million $ 28,830
Nov 29, 3 PM $ 0.00265
+0.62%
$ 2.65 million $ 29,027
Nov 29, 2 PM $ 0.00263
-0.28%
$ 2.63 million $ 29,016
Nov 29, 1 PM $ 0.00264
+0.08%
$ 2.64 million $ 28,784
Nov 29, 12 PM $ 0.00264
-0.04%
$ 2.64 million $ 29,111
Nov 29, 11 AM $ 0.00264
+0.07%
$ 2.64 million $ 29,131
Nov 29, 10 AM $ 0.00264
-0.11%
$ 2.64 million $ 28,781
Nov 29, 9 AM $ 0.00265
-0.11%
$ 2.64 million $ 29,151
Nov 29, 8 AM $ 0.00265
+0.04%
$ 2.65 million $ 29,206
Nov 29, 7 AM $ 0.00264
-0.15%
$ 2.64 million $ 29,512
Nov 29, 6 AM $ 0.00265
-0.89%
$ 2.64 million $ 29,535
Nov 29, 5 AM $ 0.00267
-0.30%
$ 2.67 million $ 29,442
Nov 29, 4 AM $ 0.00267
+0.38%
$ 2.67 million $ 29,859
Nov 29, 3 AM $ 0.00266
-0.24%
$ 2.66 million $ 29,685
Nov 29, 2 AM $ 0.00267
-0.35%
$ 2.66 million $ 29,759
Nov 29, 1 AM $ 0.00267
+0.05%
$ 2.67 million $ 29,499
Nov 29, 12 AM $ 0.00267
+0.09%
$ 2.67 million $ 29,803
Nov 28, 11 PM $ 0.00267
-0.19%
$ 2.67 million $ 29,763
Nov 28, 10 PM $ 0.00268
+0.10%
$ 2.68 million $ 29,833
Nov 28, 9 PM $ 0.00268
-0.52%
$ 2.68 million $ 29,819
Nov 28, 8 PM $ 0.00269
+0.18%
$ 2.69 million $ 30,345
Nov 28, 7 PM $ 0.00269
+0.43%
$ 2.68 million $ 30,287
Nov 28, 6 PM $ 0.00268
-0.02%
$ 2.68 million $ 29,815
Nov 28, 5 PM $ 0.00267
+0.33%
$ 2.67 million $ 30,174
Nov 28, 4 PM $ 0.00267
-1.26%
$ 2.67 million $ 29,717
Nov 28, 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 30,491
Nov 28, 2 PM $ 0.0027
-0.25%
$ 2.7 million $ 30,080
Nov 28, 1 PM $ 0.0027
+1.01%
$ 2.7 million $ 30,503