Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0016
+0.88%
$1.6 million $13,331
Jun 16, 11 AM $0.00159
+0.03%
$1.59 million $13,210
Jun 16, 10 AM $0.00159
+0.35%
$1.59 million $13,043
Jun 16, 9 AM $0.00158
-0.51%
$1.58 million $13,003
Jun 16, 8 AM $0.00159
+1.14%
$1.58 million $13,156
Jun 16, 7 AM $0.00157
+0.09%
$1.57 million $12,890
Jun 16, 6 AM $0.00157
+0.55%
$1.56 million $12,876
Jun 16, 5 AM $0.00156
+0.09%
$1.56 million $12,808
Jun 16, 4 AM $0.00156
-0.96%
$1.56 million $12,654
Jun 16, 3 AM $0.00157
+0.44%
$1.57 million $12,928
Jun 16, 2 AM $0.00157
-1.11%
$1.57 million $13,015
Jun 16, 1 AM $0.00159
+0.20%
$1.58 million $13,179
Jun 16, 12 AM $0.00159
+0.00%
$1.58 million $13,166
Jun 15, 11 PM $0.00158
+0.20%
$1.58 million $13,191
Jun 15, 10 PM $0.00158
-1.11%
$1.58 million $13,302
Jun 15, 9 PM $0.0016
-0.10%
$1.6 million $13,464
Jun 15, 8 PM $0.00161
-0.25%
$1.6 million $13,348
Jun 15, 7 PM $0.00161
-0.35%
$1.61 million $13,541
Jun 15, 6 PM $0.00162
+0.23%
$1.62 million $13,448
Jun 15, 5 PM $0.00162
-0.70%
$1.62 million $13,739
Jun 15, 4 PM $0.00163
-0.24%
$1.63 million $13,847
Jun 15, 3 PM $0.00163
+1.62%
$1.63 million $13,711
Jun 15, 2 PM $0.0016
+0.11%
$1.6 million $13,642
Jun 15, 1 PM $0.0016
+2.18%
$1.6 million $13,779
Jun 15, 12 PM $0.00157
+0.62%
$1.57 million $13,345
Jun 15, 11 AM $0.00156
+1.65%
$1.56 million $13,255
Jun 15, 10 AM $0.00153
+0.65%
$1.53 million $13,037
Jun 15, 9 AM $0.00152
-0.21%
$1.52 million $12,910
Jun 15, 8 AM $0.00152
+0.14%
$1.52 million $12,929
Jun 15, 7 AM $0.00152
-0.14%
$1.52 million $12,765
Jun 15, 6 AM $0.00152
+0.05%
$1.52 million $12,928
Jun 15, 5 AM $0.00152
+0.04%
$1.52 million $12,785
Jun 15, 4 AM $0.00152
-0.15%
$1.52 million $12,771
Jun 15, 3 AM $0.00152
+0.30%
$1.52 million $12,649
Jun 15, 2 AM $0.00152
+0.05%
$1.52 million $12,757
Jun 15, 1 AM $0.00152
-0.09%
$1.52 million $12,758
Jun 15, 12 AM $0.00152
-0.26%
$1.52 million $12,645
Jun 14, 11 PM $0.00152
+0.05%
$1.52 million $12,678
Jun 14, 10 PM $0.00152
+0.05%
$1.52 million $12,657
Jun 14, 9 PM $0.00152
+3.13%
$1.52 million $12,665
Jun 14, 8 PM $0.00148
+0.36%
$1.48 million $12,281
Jun 14, 7 PM $0.00147
+0.21%
$1.47 million $12,239
Jun 14, 6 PM $0.00147
-0.04%
$1.47 million $12,214
Jun 14, 5 PM $0.00147
+0.04%
$1.47 million $12,080
Jun 14, 4 PM $0.00147
-0.02%
$1.47 million $12,078
Jun 14, 3 PM $0.00147
+0.30%
$1.47 million $12,229
Jun 14, 2 PM $0.00147
-0.52%
$1.46 million $12,056
Jun 14, 1 PM $0.00147
-0.02%
$1.47 million $12,112
Jun 14, 12 PM $0.00147
-0.47%
$1.47 million $12,251
Jun 14, 11 AM $0.00148
+0.10%
$1.48 million $12,311