Spacelens Historical Data

SPACE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.00201
-0.72%
$2.01 million $19,035
Apr 19, 7 PM $0.00202
+0.20%
$2.02 million $18,946
Apr 19, 6 PM $0.00202
-0.24%
$2.02 million $19,011
Apr 19, 5 PM $0.00203
-0.47%
$2.03 million $19,161
Apr 19, 4 PM $0.00204
-0.39%
$2.04 million $19,072
Apr 19, 3 PM $0.00205
-0.53%
$2.05 million $19,197
Apr 19, 2 PM $0.00206
+0.11%
$2.06 million $19,281
Apr 19, 1 PM $0.00206
+0.44%
$2.06 million $19,270
Apr 19, 12 PM $0.00205
-0.10%
$2.05 million $19,189
Apr 19, 11 AM $0.00205
+0.44%
$2.05 million $19,190
Apr 19, 10 AM $0.00204
+0.32%
$2.04 million $19,104
Apr 19, 9 AM $0.00203
-0.43%
$2.03 million $19,027
Apr 19, 8 AM $0.00204
+0.04%
$2.04 million $18,890
Apr 19, 7 AM $0.00204
-0.51%
$2.04 million $19,096
Apr 19, 6 AM $0.00205
-0.13%
$2.05 million $18,952
Apr 19, 5 AM $0.00206
+0.08%
$2.05 million $19,216
Apr 19, 4 AM $0.00205
-0.48%
$2.05 million $19,219
Apr 19, 3 AM $0.00206
+0.11%
$2.06 million $19,080
Apr 19, 2 AM $0.00206
-0.24%
$2.06 million $18,844
Apr 19, 1 AM $0.00207
-0.07%
$2.06 million $19,124
Apr 19, 12 AM $0.00207
-0.11%
$2.07 million $18,906
Apr 18, 11 PM $0.00207
-0.20%
$2.07 million $19,148
Apr 18, 10 PM $0.00208
+0.20%
$2.07 million $19,199
Apr 18, 9 PM $0.00207
-0.01%
$2.07 million $18,941
Apr 18, 8 PM $0.00207
+0.21%
$2.07 million $18,941
Apr 18, 7 PM $0.00207
+0.01%
$2.07 million $19,238
Apr 18, 6 PM $0.00207
-0.60%
$2.07 million $19,127
Apr 18, 5 PM $0.00208
+0.18%
$2.08 million $19,466
Apr 18, 4 PM $0.00208
-0.05%
$2.08 million $19,433
Apr 18, 3 PM $0.00208
-0.10%
$2.08 million $19,459
Apr 18, 2 PM $0.00208
+0.22%
$2.08 million $19,689
Apr 18, 1 PM $0.00207
-0.16%
$2.07 million $19,409
Apr 18, 12 PM $0.00207
+0.27%
$2.07 million $19,639
Apr 18, 11 AM $0.00207
-0.43%
$2.07 million $19,363
Apr 18, 10 AM $0.00208
-0.62%
$2.08 million $19,434
Apr 18, 9 AM $0.00209
-0.13%
$2.09 million $19,559
Apr 18, 8 AM $0.00209
-1.10%
$2.09 million $19,596
Apr 18, 7 AM $0.00212
-0.28%
$2.11 million $20,022
Apr 18, 6 AM $0.00212
+0.08%
$2.12 million $19,851
Apr 18, 5 AM $0.00212
+0.00%
$2.12 million $19,611
Apr 18, 4 AM $0.00212
-0.13%
$2.12 million $19,608
Apr 18, 3 AM $0.00213
-0.07%
$2.13 million $19,849
Apr 18, 2 AM $0.00213
+0.02%
$2.13 million $20,155
Apr 18, 1 AM $0.00213
-0.05%
$2.13 million $19,926
Apr 18, 12 AM $0.00213
-0.12%
$2.13 million $20,060
Apr 17, 11 PM $0.00213
-0.65%
$2.13 million $20,054
Apr 17, 10 PM $0.00214
+0.30%
$2.14 million $20,066
Apr 17, 9 PM $0.00214
+0.12%
$2.14 million $20,233
Apr 17, 8 PM $0.00213
-0.24%
$2.13 million $20,320
Apr 17, 7 PM $0.00214
+0.31%
$2.14 million $20,243