Spacelens Historical Data

SPACE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0027
-0.25%
$ 2.7 million $ 30,080
Nov 28, 1 PM $ 0.0027
+1.01%
$ 2.7 million $ 30,503
Nov 28, 12 PM $ 0.00268
+0.10%
$ 2.67 million $ 29,814
Nov 28, 11 AM $ 0.00267
-0.90%
$ 2.67 million $ 29,803
Nov 28, 10 AM $ 0.00269
+0.13%
$ 2.69 million $ 30,380
Nov 28, 9 AM $ 0.00269
-0.08%
$ 2.69 million $ 30,324
Nov 28, 8 AM $ 0.00269
+1.76%
$ 2.69 million $ 30,191
Nov 28, 7 AM $ 0.00264
-0.21%
$ 2.65 million $ 29,483
Nov 28, 6 AM $ 0.00265
-0.42%
$ 2.65 million $ 29,558
Nov 28, 5 AM $ 0.00266
+0.23%
$ 2.66 million $ 30,026
Nov 28, 4 AM $ 0.00266
+0.29%
$ 2.66 million $ 29,463
Nov 28, 3 AM $ 0.00265
-0.11%
$ 2.65 million $ 29,873
Nov 28, 2 AM $ 0.00265
+0.25%
$ 2.65 million $ 29,571
Nov 28, 1 AM $ 0.00264
-0.56%
$ 2.64 million $ 29,780
Nov 28, 12 AM $ 0.00265
-0.11%
$ 2.65 million $ 30,259
Nov 27, 11 PM $ 0.00266
+0.21%
$ 2.65 million $ 30,273
Nov 27, 10 PM $ 0.00265
-0.85%
$ 2.65 million $ 30,230
Nov 27, 9 PM $ 0.00267
-0.12%
$ 2.67 million $ 30,126
Nov 27, 8 PM $ 0.00268
+0.39%
$ 2.68 million $ 30,175
Nov 27, 7 PM $ 0.00267
-0.21%
$ 2.67 million $ 30,091
Nov 27, 6 PM $ 0.00267
+0.52%
$ 2.67 million $ 30,156
Nov 27, 5 PM $ 0.00266
-0.14%
$ 2.65 million $ 29,982
Nov 27, 4 PM $ 0.00266
+0.32%
$ 2.66 million $ 30,331
Nov 27, 3 PM $ 0.00265
+0.50%
$ 2.65 million $ 30,220
Nov 27, 2 PM $ 0.00264
+0.08%
$ 2.63 million $ 30,092
Nov 27, 1 PM $ 0.00264
+0.24%
$ 2.64 million $ 29,905
Nov 27, 12 PM $ 0.00264
-0.89%
$ 2.64 million $ 30,025
Nov 27, 11 AM $ 0.00267
-0.19%
$ 2.67 million $ 30,401
Nov 27, 10 AM $ 0.00267
+0.15%
$ 2.67 million $ 30,465
Nov 27, 9 AM $ 0.00267
+0.09%
$ 2.67 million $ 30,065
Nov 27, 8 AM $ 0.00267
-0.18%
$ 2.66 million $ 30,394
Nov 27, 7 AM $ 0.00267
+0.14%
$ 2.67 million $ 30,444
Nov 27, 6 AM $ 0.00266
+0.09%
$ 2.66 million $ 30,226
Nov 27, 5 AM $ 0.00266
-0.58%
$ 2.66 million $ 30,010
Nov 27, 4 AM $ 0.00268
+0.20%
$ 2.68 million $ 30,195
Nov 27, 3 AM $ 0.00267
-0.20%
$ 2.67 million $ 29,790
Nov 27, 2 AM $ 0.00268
-0.17%
$ 2.68 million $ 30,172
Nov 27, 1 AM $ 0.00267
+0.04%
$ 2.67 million $ 29,955
Nov 27, 12 AM $ 0.00267
+0.30%
$ 2.67 million $ 30,137
Nov 26, 11 PM $ 0.00267
+0.04%
$ 2.66 million $ 29,726
Nov 26, 10 PM $ 0.00266
-0.02%
$ 2.66 million $ 29,718
Nov 26, 9 PM $ 0.00267
+0.17%
$ 2.67 million $ 30,013
Nov 26, 8 PM $ 0.00266
-0.36%
$ 2.66 million $ 30,038
Nov 26, 7 PM $ 0.00267
+0.08%
$ 2.67 million $ 30,126
Nov 26, 6 PM $ 0.00267
-0.09%
$ 2.66 million $ 30,108
Nov 26, 5 PM $ 0.00265
+2.25%
$ 2.65 million $ 30,081
Nov 26, 4 PM $ 0.00259
+0.68%
$ 2.58 million $ 29,429
Nov 26, 3 PM $ 0.00257
+0.18%
$ 2.56 million $ 28,958
Nov 26, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 28,617
Nov 26, 1 PM $ 0.00258
+0.84%
$ 2.57 million $ 28,776