Spacelens Historical Data

SPACE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.00214
+0.31%
$2.14 million $20,243
Apr 17, 6 PM $0.00213
-0.61%
$2.13 million $19,944
Apr 17, 5 PM $0.00215
-0.50%
$2.15 million $19,872
Apr 17, 4 PM $0.00216
+0.56%
$2.16 million $20,192
Apr 17, 3 PM $0.00215
-0.26%
$2.15 million $20,114
Apr 17, 2 PM $0.00215
+0.21%
$2.15 million $20,151
Apr 17, 1 PM $0.00214
+2.39%
$2.14 million $20,003
Apr 17, 12 PM $0.00208
+0.52%
$2.08 million $19,536
Apr 17, 11 AM $0.00207
+0.41%
$2.07 million $19,603
Apr 17, 10 AM $0.00206
-0.75%
$2.06 million $19,516
Apr 17, 9 AM $0.00207
+0.06%
$2.07 million $19,429
Apr 17, 8 AM $0.00207
+0.83%
$2.07 million $19,391
Apr 17, 7 AM $0.00205
+0.06%
$2.05 million $19,203
Apr 17, 6 AM $0.00205
+0.43%
$2.05 million $19,412
Apr 17, 5 AM $0.00204
-0.38%
$2.04 million $19,435
Apr 17, 4 AM $0.00205
+0.15%
$2.05 million $19,408
Apr 17, 3 AM $0.00205
-0.10%
$2.05 million $18,514
Apr 17, 2 AM $0.00205
-0.12%
$2.05 million $17,670
Apr 17, 1 AM $0.00205
-0.61%
$2.05 million $17,029
Apr 17, 12 AM $0.00206
-0.11%
$2.06 million $16,239
Apr 16, 11 PM $0.00207
+0.24%
$2.07 million $15,599
Apr 16, 10 PM $0.00206
+0.17%
$2.06 million $14,696
Apr 16, 9 PM $0.00206
-0.32%
$2.06 million $13,804
Apr 16, 8 PM $0.00207
-0.43%
$2.07 million $12,967
Apr 16, 7 PM $0.00207
+0.75%
$2.07 million $12,138
Apr 16, 6 PM $0.00206
+0.52%
$2.05 million $11,385
Apr 16, 5 PM $0.00205
+0.42%
$2.05 million $10,658
Apr 16, 4 PM $0.00204
-0.62%
$2.04 million $9,760
Apr 16, 3 PM $0.00206
+1.24%
$2.06 million $8,969
Apr 16, 2 PM $0.00203
-0.18%
$2.03 million $8,425
Apr 16, 1 PM $0.00205
-0.33%
$2.05 million $8,446
Apr 16, 12 PM $0.00206
+0.16%
$2.06 million $8,541
Apr 16, 11 AM $0.00205
+0.02%
$2.05 million $8,521
Apr 16, 10 AM $0.00205
-0.35%
$2.05 million $8,296
Apr 16, 9 AM $0.00206
-0.16%
$2.06 million $8,540
Apr 16, 8 AM $0.00206
+0.07%
$2.06 million $8,444
Apr 16, 7 AM $0.00207
-0.30%
$2.07 million $8,329
Apr 16, 6 AM $0.00207
-0.10%
$2.07 million $8,155
Apr 16, 5 AM $0.00207
+0.11%
$2.07 million $8,381
Apr 16, 4 AM $0.00207
-0.21%
$2.07 million $8,154
Apr 16, 3 AM $0.00208
+0.06%
$2.07 million $9,053
Apr 16, 2 AM $0.00208
+0.34%
$2.08 million $9,928
Apr 16, 1 AM $0.00207
-0.22%
$2.07 million $10,565
Apr 16, 12 AM $0.00208
-0.03%
$2.08 million $11,484
Apr 15, 11 PM $0.00208
-0.44%
$2.07 million $12,368
Apr 15, 10 PM $0.00209
+0.45%
$2.09 million $13,300
Apr 15, 9 PM $0.00208
-0.06%
$2.08 million $13,924
Apr 15, 8 PM $0.00208
-0.68%
$2.08 million $14,814
Apr 15, 7 PM $0.00209
+0.62%
$2.09 million $15,786
Apr 15, 6 PM $0.00207
+0.41%
$2.07 million $16,558