Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.00147
-0.47%
$1.47 million $12,251
Jun 14, 11 AM $0.00148
+0.10%
$1.48 million $12,311
Jun 14, 10 AM $0.00148
-0.20%
$1.48 million $12,374
Jun 14, 9 AM $0.00148
+0.10%
$1.48 million $12,613
Jun 14, 8 AM $0.00148
+0.06%
$1.48 million $12,457
Jun 14, 7 AM $0.00148
-0.04%
$1.48 million $12,595
Jun 14, 6 AM $0.00148
-0.12%
$1.48 million $12,598
Jun 14, 5 AM $0.00148
+0.01%
$1.48 million $12,613
Jun 14, 4 AM $0.00148
-0.25%
$1.48 million $12,473
Jun 14, 3 AM $0.00149
-0.05%
$1.48 million $12,638
Jun 14, 2 AM $0.00149
-0.15%
$1.49 million $12,504
Jun 14, 1 AM $0.00149
+0.24%
$1.49 million $12,384
Jun 14, 12 AM $0.00149
+0.13%
$1.49 million $12,501
Jun 13, 11 PM $0.00148
-0.20%
$1.48 million $12,349
Jun 13, 10 PM $0.00149
-0.24%
$1.49 million $12,575
Jun 13, 9 PM $0.00149
+0.67%
$1.49 million $12,472
Jun 13, 8 PM $0.00148
-0.21%
$1.48 million $12,460
Jun 13, 7 PM $0.00148
+0.12%
$1.48 million $12,484
Jun 13, 6 PM $0.00148
+0.29%
$1.48 million $12,610
Jun 13, 5 PM $0.00148
+0.03%
$1.48 million $12,444
Jun 13, 4 PM $0.00148
-0.41%
$1.48 million $12,452
Jun 13, 3 PM $0.00149
+0.09%
$1.48 million $12,364
Jun 13, 2 PM $0.00148
+0.15%
$1.48 million $12,486
Jun 13, 1 PM $0.00148
-0.17%
$1.48 million $12,193
Jun 13, 12 PM $0.00148
+0.12%
$1.48 million $12,352
Jun 13, 11 AM $0.00148
+0.20%
$1.48 million $12,054
Jun 13, 10 AM $0.00148
+0.06%
$1.48 million $12,027
Jun 13, 9 AM $0.00148
-0.07%
$1.48 million $11,956
Jun 13, 8 AM $0.00148
-0.08%
$1.48 million $12,170
Jun 13, 7 AM $0.00148
+0.37%
$1.48 million $12,045
Jun 13, 6 AM $0.00147
+0.30%
$1.47 million $11,996
Jun 13, 5 AM $0.00147
-0.17%
$1.47 million $12,021
Jun 13, 4 AM $0.00147
+0.08%
$1.47 million $12,104
Jun 13, 3 AM $0.00147
-0.08%
$1.47 million $11,967
Jun 13, 2 AM $0.00147
-0.42%
$1.47 million $11,976
Jun 13, 1 AM $0.00148
+0.43%
$1.48 million $12,302
Jun 13, 12 AM $0.00147
+0.07%
$1.47 million $12,116
Jun 12, 11 PM $0.00147
+0.15%
$1.47 million $12,242
Jun 12, 10 PM $0.00147
-0.11%
$1.47 million $12,216
Jun 12, 9 PM $0.00147
+0.04%
$1.47 million $12,093
Jun 12, 8 PM $0.00147
-0.13%
$1.47 million $12,093
Jun 12, 7 PM $0.00147
-0.16%
$1.47 million $12,107
Jun 12, 6 PM $0.00148
+0.08%
$1.48 million $11,989
Jun 12, 5 PM $0.00148
-0.12%
$1.47 million $12,131
Jun 12, 4 PM $0.00148
+0.41%
$1.48 million $12,012
Jun 12, 3 PM $0.00147
-0.70%
$1.47 million $11,959
Jun 12, 2 PM $0.00148
+1.22%
$1.48 million $12,071
Jun 12, 1 PM $0.00147
-0.46%
$1.46 million $12,038
Jun 12, 12 PM $0.00147
-0.42%
$1.47 million $12,038
Jun 12, 11 AM $0.00148
-0.01%
$1.48 million $12,307