Spacelens Historical Data

SPACE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.00207
+0.41%
$2.07 million $16,558
Apr 15, 5 PM $0.00206
+0.38%
$2.06 million $17,360
Apr 15, 4 PM $0.00206
+0.34%
$2.06 million $17,935
Apr 15, 3 PM $0.00206
-0.08%
$2.05 million $18,773
Apr 15, 2 PM $0.00206
+0.62%
$2.05 million $19,145
Apr 15, 1 PM $0.00204
-0.57%
$2.04 million $19,120
Apr 15, 12 PM $0.00206
+0.00%
$2.05 million $19,126
Apr 15, 11 AM $0.00205
+0.54%
$2.05 million $19,018
Apr 15, 10 AM $0.00205
+0.19%
$2.04 million $18,903
Apr 15, 9 AM $0.00204
-0.34%
$2.04 million $18,996
Apr 15, 8 AM $0.00205
+0.39%
$2.05 million $18,956
Apr 15, 7 AM $0.00204
-0.06%
$2.04 million $19,077
Apr 15, 6 AM $0.00204
+0.03%
$2.04 million $18,653
Apr 15, 5 AM $0.00204
-0.68%
$2.04 million $17,790
Apr 15, 4 AM $0.00205
+0.17%
$2.05 million $17,251
Apr 15, 3 AM $0.00205
+0.15%
$2.05 million $16,336
Apr 15, 2 AM $0.00204
-0.68%
$2.04 million $15,433
Apr 15, 1 AM $0.00206
+0.30%
$2.06 million $14,867
Apr 15, 12 AM $0.00205
+0.47%
$2.05 million $13,968
Apr 14, 11 PM $0.00205
+0.40%
$2.05 million $13,031
Apr 14, 10 PM $0.00204
-0.38%
$2.04 million $12,137
Apr 14, 9 PM $0.00204
+0.22%
$2.04 million $11,525
Apr 14, 8 PM $0.00204
+0.11%
$2.04 million $10,612
Apr 14, 7 PM $0.00203
-0.27%
$2.03 million $9,740
Apr 14, 6 PM $0.00204
-0.86%
$2.04 million $9,217
Apr 14, 5 PM $0.00205
-0.21%
$2.05 million $9,182
Apr 14, 4 PM $0.00207
-0.92%
$2.06 million $9,414
Apr 14, 3 PM $0.00208
+0.13%
$2.08 million $9,310
Apr 14, 2 PM $0.00208
-1.04%
$2.08 million $9,518
Apr 14, 1 PM $0.0021
+0.66%
$2.1 million $9,398
Apr 14, 12 PM $0.00209
-0.05%
$2.09 million $9,553
Apr 14, 11 AM $0.00209
-0.07%
$2.09 million $9,556
Apr 14, 10 AM $0.00209
-0.49%
$2.09 million $9,342
Apr 14, 9 AM $0.0021
-0.08%
$2.1 million $9,380
Apr 14, 8 AM $0.0021
+0.51%
$2.1 million $9,610
Apr 14, 7 AM $0.00209
-0.05%
$2.09 million $9,561
Apr 14, 6 AM $0.00209
+0.57%
$2.09 million $10,110
Apr 14, 5 AM $0.00208
-0.16%
$2.08 million $11,033
Apr 14, 4 AM $0.00208
-0.13%
$2.08 million $11,727
Apr 14, 3 AM $0.00208
-0.06%
$2.08 million $12,630
Apr 14, 2 AM $0.00209
+0.02%
$2.09 million $13,524
Apr 14, 1 AM $0.00209
+0.27%
$2.08 million $14,203
Apr 14, 12 AM $0.00208
-0.32%
$2.08 million $15,039
Apr 13, 11 PM $0.00209
+0.87%
$2.09 million $15,994
Apr 13, 10 PM $0.00206
+3.72%
$2.06 million $16,737
Apr 13, 9 PM $0.00199
+0.36%
$1.99 million $16,931
Apr 13, 8 PM $0.00198
-0.39%
$1.98 million $17,499
Apr 13, 7 PM $0.00199
+1.26%
$1.99 million $18,427
Apr 13, 6 PM $0.00196
+0.22%
$1.96 million $18,587
Apr 13, 5 PM $0.00196
+0.22%
$1.96 million $18,534