Spacelens Historical Data

SPACE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 28,617
Nov 26, 1 PM $ 0.00258
+0.84%
$ 2.57 million $ 28,776
Nov 26, 12 PM $ 0.00255
-0.43%
$ 2.55 million $ 28,491
Nov 26, 11 AM $ 0.00257
-0.01%
$ 2.56 million $ 28,608
Nov 26, 10 AM $ 0.00257
+0.34%
$ 2.56 million $ 28,611
Nov 26, 9 AM $ 0.00256
-0.28%
$ 2.56 million $ 28,837
Nov 26, 8 AM $ 0.00257
-0.92%
$ 2.57 million $ 28,280
Nov 26, 7 AM $ 0.00259
-0.30%
$ 2.59 million $ 28,897
Nov 26, 6 AM $ 0.0026
+0.13%
$ 2.59 million $ 29,260
Nov 26, 5 AM $ 0.00259
+0.35%
$ 2.59 million $ 29,227
Nov 26, 4 AM $ 0.00258
+0.19%
$ 2.58 million $ 28,786
Nov 26, 3 AM $ 0.00258
-0.92%
$ 2.58 million $ 29,055
Nov 26, 2 AM $ 0.00261
-0.20%
$ 2.61 million $ 29,359
Nov 26, 1 AM $ 0.00262
+0.57%
$ 2.61 million $ 29,462
Nov 26, 12 AM $ 0.0026
-0.16%
$ 2.6 million $ 29,330
Nov 25, 11 PM $ 0.0026
-0.55%
$ 2.6 million $ 29,396
Nov 25, 10 PM $ 0.0026
+0.52%
$ 2.59 million $ 29,508
Nov 25, 9 PM $ 0.00259
+0.24%
$ 2.58 million $ 29,116
Nov 25, 8 PM $ 0.00258
+0.45%
$ 2.58 million $ 29,096
Nov 25, 7 PM $ 0.00257
-0.25%
$ 2.56 million $ 29,339
Nov 25, 6 PM $ 0.00258
-0.16%
$ 2.59 million $ 29,055
Nov 25, 5 PM $ 0.00259
+0.52%
$ 2.59 million $ 28,846
Nov 25, 4 PM $ 0.00258
+1.11%
$ 2.58 million $ 28,766
Nov 25, 3 PM $ 0.00255
+0.64%
$ 2.55 million $ 28,751
Nov 25, 2 PM $ 0.00253
-1.18%
$ 2.53 million $ 28,600
Nov 25, 1 PM $ 0.00256
-0.82%
$ 2.56 million $ 28,856
Nov 25, 12 PM $ 0.00258
+1.18%
$ 2.57 million $ 29,064
Nov 25, 11 AM $ 0.00255
-0.18%
$ 2.55 million $ 28,703
Nov 25, 10 AM $ 0.00255
+0.10%
$ 2.55 million $ 28,458
Nov 25, 9 AM $ 0.00254
+0.55%
$ 2.54 million $ 28,070
Nov 25, 8 AM $ 0.00254
-0.66%
$ 2.54 million $ 28,190
Nov 25, 7 AM $ 0.00256
-0.56%
$ 2.56 million $ 28,348
Nov 25, 6 AM $ 0.00257
-0.39%
$ 2.57 million $ 28,372
Nov 25, 5 AM $ 0.00258
-0.16%
$ 2.58 million $ 28,112
Nov 25, 4 AM $ 0.00259
+0.96%
$ 2.59 million $ 28,521
Nov 25, 3 AM $ 0.00256
-0.71%
$ 2.56 million $ 28,267
Nov 25, 2 AM $ 0.00258
+0.20%
$ 2.58 million $ 28,443
Nov 25, 1 AM $ 0.00258
-0.53%
$ 2.58 million $ 28,036
Nov 25, 12 AM $ 0.00259
-0.33%
$ 2.59 million $ 28,076
Nov 24, 11 PM $ 0.0026
-0.14%
$ 2.6 million $ 28,344
Nov 24, 10 PM $ 0.0026
-0.21%
$ 2.6 million $ 28,229
Nov 24, 9 PM $ 0.0026
-0.55%
$ 2.6 million $ 28,424
Nov 24, 8 PM $ 0.00262
+0.71%
$ 2.62 million $ 28,209
Nov 24, 7 PM $ 0.00261
+0.18%
$ 2.61 million $ 28,074
Nov 24, 6 PM $ 0.0026
+0.48%
$ 2.6 million $ 28,374
Nov 24, 5 PM $ 0.00258
+2.39%
$ 2.58 million $ 28,547
Nov 24, 4 PM $ 0.00252
+0.55%
$ 2.52 million $ 27,755
Nov 24, 3 PM $ 0.0025
+0.72%
$ 2.5 million $ 27,311
Nov 24, 2 PM $ 0.00248
-0.08%
$ 2.48 million $ 27,099
Nov 24, 1 PM $ 0.00248
+0.61%
$ 2.48 million $ 27,328