Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.00148
-0.01%
$1.48 million $12,307
Jun 12, 10 AM $0.00148
-0.35%
$1.48 million $12,171
Jun 12, 9 AM $0.00149
+0.52%
$1.49 million $12,218
Jun 12, 8 AM $0.00148
+0.69%
$1.48 million $12,160
Jun 12, 7 AM $0.00147
+0.12%
$1.47 million $12,209
Jun 12, 6 AM $0.00146
-0.48%
$1.46 million $12,045
Jun 12, 5 AM $0.00147
-0.85%
$1.47 million $12,096
Jun 12, 4 AM $0.00148
+0.34%
$1.48 million $12,329
Jun 12, 3 AM $0.00148
-0.19%
$1.48 million $12,290
Jun 12, 2 AM $0.00148
+0.60%
$1.48 million $12,449
Jun 12, 1 AM $0.00147
-0.49%
$1.47 million $12,379
Jun 12, 12 AM $0.00148
+0.11%
$1.48 million $12,443
Jun 11, 11 PM $0.00148
-0.28%
$1.48 million $12,369
Jun 11, 10 PM $0.00148
+0.03%
$1.48 million $12,330
Jun 11, 9 PM $0.00148
+0.42%
$1.48 million $12,390
Jun 11, 8 PM $0.00148
-0.69%
$1.47 million $12,422
Jun 11, 7 PM $0.00149
-0.10%
$1.49 million $12,500
Jun 11, 6 PM $0.00149
-0.12%
$1.49 million $12,520
Jun 11, 5 PM $0.00149
+2.75%
$1.49 million $12,516
Jun 11, 4 PM $0.00145
-0.14%
$1.45 million $12,188
Jun 11, 3 PM $0.00145
-0.36%
$1.45 million $12,484
Jun 11, 2 PM $0.00146
-0.08%
$1.46 million $12,383
Jun 11, 1 PM $0.00146
+0.33%
$1.46 million $12,294
Jun 11, 12 PM $0.00146
-1.01%
$1.46 million $12,138
Jun 11, 11 AM $0.00147
+0.43%
$1.47 million $12,255
Jun 11, 10 AM $0.00147
-0.04%
$1.46 million $12,334
Jun 11, 9 AM $0.00147
-0.03%
$1.47 million $12,195
Jun 11, 8 AM $0.00147
+0.33%
$1.47 million $12,202
Jun 11, 7 AM $0.00146
-0.05%
$1.46 million $12,293
Jun 11, 6 AM $0.00146
+0.40%
$1.46 million $12,434
Jun 11, 5 AM $0.00146
-0.44%
$1.46 million $12,254
Jun 11, 4 AM $0.00146
+0.14%
$1.46 million $12,178
Jun 11, 3 AM $0.00146
+0.41%
$1.45 million $12,236
Jun 11, 2 AM $0.00144
-0.46%
$1.44 million $11,924
Jun 11, 1 AM $0.00145
+0.95%
$1.45 million $11,938
Jun 11, 12 AM $0.00144
+0.50%
$1.44 million $11,837
Jun 10, 11 PM $0.00143
+0.26%
$1.43 million $11,918
Jun 10, 10 PM $0.00143
+0.56%
$1.43 million $11,891
Jun 10, 9 PM $0.00142
-1.05%
$1.42 million $11,825
Jun 10, 8 PM $0.00144
-0.22%
$1.44 million $11,965
Jun 10, 7 PM $0.00144
-0.02%
$1.44 million $11,851
Jun 10, 6 PM $0.00144
-0.30%
$1.44 million $11,977
Jun 10, 5 PM $0.00144
-0.60%
$1.44 million $11,990
Jun 10, 4 PM $0.00145
-1.10%
$1.45 million $12,187
Jun 10, 3 PM $0.00146
+0.53%
$1.46 million $12,167
Jun 10, 2 PM $0.00145
-0.78%
$1.45 million $12,137
Jun 10, 1 PM $0.00147
+1.63%
$1.47 million $12,297
Jun 10, 12 PM $0.00145
+1.12%
$1.45 million $12,307
Jun 10, 11 AM $0.00143
-0.42%
$1.43 million $12,176
Jun 10, 10 AM $0.00144
+0.30%
$1.44 million $12,097