Spacelens Historical Data

SPACE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.00196
+0.22%
$1.96 million $18,534
Apr 13, 4 PM $0.00196
+1.01%
$1.96 million $18,643
Apr 13, 3 PM $0.00194
-0.75%
$1.94 million $18,692
Apr 13, 2 PM $0.00196
+0.74%
$1.95 million $18,714
Apr 13, 1 PM $0.00194
+0.36%
$1.93 million $18,781
Apr 13, 12 PM $0.00192
-0.32%
$1.92 million $18,660
Apr 13, 11 AM $0.00193
+0.32%
$1.93 million $18,645
Apr 13, 10 AM $0.00192
-0.21%
$1.92 million $18,795
Apr 13, 9 AM $0.00193
+0.20%
$1.93 million $18,841
Apr 13, 8 AM $0.00192
-0.25%
$1.92 million $18,604
Apr 13, 7 AM $0.00193
-0.44%
$1.93 million $18,634
Apr 13, 6 AM $0.00194
+0.45%
$1.93 million $18,518
Apr 13, 5 AM $0.00193
-0.16%
$1.92 million $18,442
Apr 13, 4 AM $0.00193
-0.04%
$1.93 million $18,256
Apr 13, 3 AM $0.00193
-0.04%
$1.93 million $18,480
Apr 13, 2 AM $0.00193
-0.35%
$1.93 million $18,276
Apr 13, 1 AM $0.00194
-0.11%
$1.94 million $18,552
Apr 13, 12 AM $0.00194
+0.44%
$1.94 million $18,377
Apr 12, 11 PM $0.00193
-0.43%
$1.92 million $18,261
Apr 12, 10 PM $0.00193
-0.59%
$1.93 million $18,303
Apr 12, 9 PM $0.00194
-0.08%
$1.94 million $18,390
Apr 12, 8 PM $0.00194
+0.41%
$1.94 million $18,404
Apr 12, 7 PM $0.00194
-0.06%
$1.93 million $18,317
Apr 12, 6 PM $0.00194
-0.03%
$1.94 million $18,331
Apr 12, 5 PM $0.00193
+0.45%
$1.93 million $18,136
Apr 12, 4 PM $0.00192
-0.02%
$1.92 million $18,003
Apr 12, 3 PM $0.00192
+0.15%
$1.92 million $17,800
Apr 12, 2 PM $0.00192
-0.24%
$1.92 million $17,755
Apr 12, 1 PM $0.00193
-0.21%
$1.93 million $17,811
Apr 12, 12 PM $0.00194
+0.07%
$1.94 million $17,901
Apr 12, 11 AM $0.00194
+0.15%
$1.94 million $17,746
Apr 12, 10 AM $0.00195
-0.13%
$1.95 million $18,024
Apr 12, 9 AM $0.00195
-0.02%
$1.95 million $17,823
Apr 12, 8 AM $0.00195
-0.20%
$1.95 million $18,026
Apr 12, 7 AM $0.00195
+0.13%
$1.95 million $18,076
Apr 12, 6 AM $0.00195
-0.08%
$1.95 million $18,252
Apr 12, 5 AM $0.00195
+0.22%
$1.95 million $18,266
Apr 12, 4 AM $0.00195
-0.19%
$1.95 million $18,219
Apr 12, 3 AM $0.00195
-0.40%
$1.95 million $18,262
Apr 12, 2 AM $0.00196
+0.40%
$1.96 million $18,330
Apr 12, 1 AM $0.00195
-2.90%
$1.95 million $18,263
Apr 12, 12 AM $0.00201
-0.14%
$2.01 million $18,812
Apr 11, 11 PM $0.00201
-0.43%
$2.01 million $19,038
Apr 11, 10 PM $0.00202
-0.23%
$2.02 million $19,117
Apr 11, 9 PM $0.00202
+0.04%
$2.02 million $18,959
Apr 11, 8 PM $0.00202
-0.63%
$2.02 million $19,156
Apr 11, 7 PM $0.00204
+0.65%
$2.04 million $19,279
Apr 11, 6 PM $0.00203
+1.84%
$2.02 million $18,959
Apr 11, 5 PM $0.00199
+0.01%
$1.99 million $18,826
Apr 11, 4 PM $0.00199
+0.66%
$1.99 million $18,831