Spacelens Historical Data

SPACE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00248
-0.08%
$ 2.48 million $ 27,099
Nov 24, 1 PM $ 0.00248
+0.61%
$ 2.48 million $ 27,328
Nov 24, 12 PM $ 0.00246
+0.03%
$ 2.46 million $ 27,209
Nov 24, 11 AM $ 0.00247
+0.05%
$ 2.47 million $ 27,219
Nov 24, 10 AM $ 0.00246
+0.02%
$ 2.46 million $ 27,191
Nov 24, 9 AM $ 0.00246
-1.47%
$ 2.46 million $ 27,156
Nov 24, 8 AM $ 0.00249
-0.05%
$ 2.49 million $ 27,870
Nov 24, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 27,776
Nov 24, 6 AM $ 0.00249
-1.15%
$ 2.49 million $ 28,171
Nov 24, 5 AM $ 0.00252
+1.47%
$ 2.52 million $ 28,140
Nov 24, 4 AM $ 0.00248
-1.23%
$ 2.48 million $ 28,044
Nov 24, 3 AM $ 0.00251
+0.63%
$ 2.51 million $ 28,054
Nov 24, 2 AM $ 0.00249
+1.02%
$ 2.49 million $ 27,844
Nov 24, 1 AM $ 0.00246
+0.41%
$ 2.46 million $ 27,842
Nov 24, 12 AM $ 0.00246
-0.15%
$ 2.46 million $ 27,375
Nov 23, 11 PM $ 0.00247
-1.27%
$ 2.47 million $ 27,818
Nov 23, 10 PM $ 0.00249
-0.30%
$ 2.49 million $ 28,171
Nov 23, 9 PM $ 0.0025
+0.38%
$ 2.5 million $ 27,901
Nov 23, 8 PM $ 0.00249
+0.27%
$ 2.49 million $ 28,078
Nov 23, 7 PM $ 0.00249
+0.69%
$ 2.49 million $ 28,023
Nov 23, 6 PM $ 0.00247
+0.55%
$ 2.47 million $ 27,569
Nov 23, 5 PM $ 0.00246
-0.53%
$ 2.46 million $ 27,412
Nov 23, 4 PM $ 0.00248
-0.52%
$ 2.48 million $ 27,559
Nov 23, 3 PM $ 0.00249
+0.62%
$ 2.49 million $ 28,160
Nov 23, 2 PM $ 0.00248
-0.94%
$ 2.48 million $ 27,626
Nov 23, 1 PM $ 0.0025
+0.29%
$ 2.5 million $ 27,751
Nov 23, 12 PM $ 0.0025
+0.71%
$ 2.49 million $ 27,504
Nov 23, 11 AM $ 0.00248
+0.22%
$ 2.48 million $ 27,637
Nov 23, 10 AM $ 0.00248
-0.13%
$ 2.47 million $ 27,269
Nov 23, 9 AM $ 0.00248
+0.16%
$ 2.48 million $ 27,338
Nov 23, 8 AM $ 0.00247
+0.58%
$ 2.47 million $ 27,301
Nov 23, 7 AM $ 0.00246
-0.67%
$ 2.46 million $ 27,115
Nov 23, 6 AM $ 0.00247
-0.56%
$ 2.47 million $ 27,296
Nov 23, 5 AM $ 0.00249
-0.13%
$ 2.48 million $ 27,420
Nov 23, 4 AM $ 0.00249
+0.28%
$ 2.49 million $ 27,595
Nov 23, 3 AM $ 0.00248
-0.02%
$ 2.48 million $ 27,877
Nov 23, 2 AM $ 0.00249
+0.62%
$ 2.48 million $ 28,008
Nov 23, 1 AM $ 0.00247
+1.33%
$ 2.47 million $ 27,858
Nov 23, 12 AM $ 0.00244
+0.09%
$ 2.44 million $ 27,520
Nov 22, 11 PM $ 0.00244
-0.74%
$ 2.44 million $ 27,194
Nov 22, 10 PM $ 0.00246
+1.52%
$ 2.45 million $ 27,401
Nov 22, 9 PM $ 0.00242
+0.27%
$ 2.42 million $ 27,280
Nov 22, 8 PM $ 0.00241
-0.63%
$ 2.41 million $ 27,205
Nov 22, 7 PM $ 0.00242
+0.01%
$ 2.42 million $ 27,322
Nov 22, 6 PM $ 0.00242
+0.13%
$ 2.42 million $ 27,015
Nov 22, 5 PM $ 0.00242
-0.26%
$ 2.42 million $ 26,998
Nov 22, 4 PM $ 0.00242
+0.64%
$ 2.43 million $ 27,057
Nov 22, 3 PM $ 0.00241
-0.44%
$ 2.4 million $ 26,867
Nov 22, 2 PM $ 0.00242
+1.03%
$ 2.42 million $ 26,949
Nov 22, 1 PM $ 0.00239
-0.15%
$ 2.39 million $ 26,690