Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00144
+0.30%
$1.44 million $12,097
Jun 10, 9 AM $0.00143
-0.08%
$1.43 million $12,320
Jun 10, 8 AM $0.00143
-1.11%
$1.43 million $12,048
Jun 10, 7 AM $0.00145
+0.57%
$1.45 million $12,322
Jun 10, 6 AM $0.00144
+0.29%
$1.44 million $12,127
Jun 10, 5 AM $0.00144
+0.01%
$1.44 million $12,091
Jun 10, 4 AM $0.00144
-0.30%
$1.43 million $12,216
Jun 10, 3 AM $0.00144
+0.33%
$1.44 million $12,114
Jun 10, 2 AM $0.00143
-0.98%
$1.43 million $12,342
Jun 10, 1 AM $0.00145
-0.24%
$1.45 million $12,384
Jun 10, 12 AM $0.00145
-0.11%
$1.44 million $12,475
Jun 9, 11 PM $0.00145
-0.15%
$1.45 million $12,309
Jun 9, 10 PM $0.00145
-0.36%
$1.45 million $12,331
Jun 9, 9 PM $0.00146
-0.58%
$1.46 million $12,250
Jun 9, 8 PM $0.00147
+0.18%
$1.46 million $12,332
Jun 9, 7 PM $0.00146
+0.08%
$1.46 million $12,306
Jun 9, 6 PM $0.00146
+0.44%
$1.46 million $12,279
Jun 9, 5 PM $0.00145
+0.68%
$1.45 million $12,212
Jun 9, 4 PM $0.00144
-0.64%
$1.44 million $11,980
Jun 9, 3 PM $0.00145
-0.05%
$1.45 million $12,032
Jun 9, 2 PM $0.00145
-1.99%
$1.45 million $12,066
Jun 9, 1 PM $0.00148
+0.06%
$1.48 million $12,145
Jun 9, 12 PM $0.00148
+0.12%
$1.48 million $12,166
Jun 9, 11 AM $0.00148
-0.16%
$1.48 million $12,149
Jun 9, 10 AM $0.00148
+0.10%
$1.48 million $12,301
Jun 9, 9 AM $0.00148
-0.32%
$1.47 million $12,138
Jun 9, 8 AM $0.00148
-0.21%
$1.48 million $12,176
Jun 9, 7 AM $0.00148
-0.35%
$1.48 million $12,206
Jun 9, 6 AM $0.00149
-0.20%
$1.49 million $12,245
Jun 9, 5 AM $0.00149
+0.17%
$1.49 million $12,275
Jun 9, 4 AM $0.00149
+1.38%
$1.49 million $12,267
Jun 9, 3 AM $0.00147
+0.04%
$1.47 million $12,117
Jun 9, 2 AM $0.00147
-0.39%
$1.47 million $12,104
Jun 9, 1 AM $0.00147
+0.36%
$1.47 million $11,988
Jun 9, 12 AM $0.00147
-1.58%
$1.47 million $11,948
Jun 8, 11 PM $0.00149
-0.68%
$1.49 million $12,281
Jun 8, 10 PM $0.0015
-0.46%
$1.5 million $12,504
Jun 8, 9 PM $0.00151
+1.17%
$1.51 million $12,544
Jun 8, 8 PM $0.00149
+0.10%
$1.49 million $12,404
Jun 8, 7 PM $0.00149
+0.18%
$1.49 million $12,383
Jun 8, 6 PM $0.00149
-0.17%
$1.49 million $12,514
Jun 8, 5 PM $0.00149
-0.04%
$1.49 million $12,521
Jun 8, 4 PM $0.00149
-0.27%
$1.49 million $12,521
Jun 8, 3 PM $0.0015
+0.30%
$1.5 million $12,442
Jun 8, 2 PM $0.00149
+0.23%
$1.49 million $12,560
Jun 8, 1 PM $0.00149
-0.46%
$1.49 million $12,508
Jun 8, 12 PM $0.00149
+0.40%
$1.49 million $12,579
Jun 8, 11 AM $0.00149
+0.73%
$1.49 million $12,372
Jun 8, 10 AM $0.00148
+0.13%
$1.48 million $12,284
Jun 8, 9 AM $0.00147
+0.31%
$1.47 million $12,405