Spacelens Historical Data

SPACE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00199
+0.01%
$1.99 million $18,826
Apr 11, 4 PM $0.00199
+0.66%
$1.99 million $18,831
Apr 11, 3 PM $0.00198
+0.23%
$1.98 million $18,938
Apr 11, 2 PM $0.00197
+0.00%
$1.97 million $18,885
Apr 11, 1 PM $0.00197
-0.21%
$1.97 million $18,878
Apr 11, 12 PM $0.00198
+0.02%
$1.98 million $18,918
Apr 11, 11 AM $0.00197
+0.15%
$1.97 million $18,916
Apr 11, 10 AM $0.00197
-0.15%
$1.97 million $18,870
Apr 11, 9 AM $0.00197
+0.39%
$1.97 million $19,103
Apr 11, 8 AM $0.00197
+0.10%
$1.97 million $18,819
Apr 11, 7 AM $0.00196
-0.19%
$1.96 million $19,011
Apr 11, 6 AM $0.00197
+0.03%
$1.97 million $18,835
Apr 11, 5 AM $0.00197
-0.28%
$1.97 million $19,032
Apr 11, 4 AM $0.00197
-0.03%
$1.97 million $19,298
Apr 11, 3 AM $0.00198
-0.07%
$1.97 million $19,300
Apr 11, 2 AM $0.00198
+0.09%
$1.98 million $19,134
Apr 11, 1 AM $0.00198
+0.28%
$1.97 million $19,327
Apr 11, 12 AM $0.00197
-0.27%
$1.97 million $19,276
Apr 10, 11 PM $0.00198
+0.12%
$1.97 million $19,115
Apr 10, 10 PM $0.00197
-0.49%
$1.97 million $19,307
Apr 10, 9 PM $0.00198
-0.05%
$1.98 million $19,398
Apr 10, 8 PM $0.00198
-0.09%
$1.98 million $19,173
Apr 10, 7 PM $0.00198
-0.04%
$1.98 million $19,173
Apr 10, 6 PM $0.00198
-0.08%
$1.98 million $19,362
Apr 10, 5 PM $0.00198
+0.17%
$1.98 million $19,144
Apr 10, 4 PM $0.00197
+0.67%
$1.97 million $19,108
Apr 10, 3 PM $0.00196
-0.66%
$1.96 million $18,750
Apr 10, 2 PM $0.00197
+0.83%
$1.97 million $18,883
Apr 10, 1 PM $0.00195
-0.06%
$1.95 million $18,722
Apr 10, 12 PM $0.00196
+0.25%
$1.96 million $18,703
Apr 10, 11 AM $0.00196
+1.15%
$1.95 million $18,694
Apr 10, 10 AM $0.00193
-0.02%
$1.93 million $18,507
Apr 10, 9 AM $0.00193
+0.39%
$1.93 million $18,491
Apr 10, 8 AM $0.00192
+0.29%
$1.92 million $18,196
Apr 10, 7 AM $0.00192
-0.11%
$1.92 million $18,143
Apr 10, 6 AM $0.00192
-0.48%
$1.92 million $18,407
Apr 10, 5 AM $0.00194
+0.17%
$1.94 million $18,299
Apr 10, 4 AM $0.00193
+0.16%
$1.93 million $18,292
Apr 10, 3 AM $0.00192
-0.11%
$1.92 million $18,010
Apr 10, 2 AM $0.00193
-0.41%
$1.93 million $18,228
Apr 10, 1 AM $0.00194
+0.21%
$1.94 million $18,117
Apr 10, 12 AM $0.00193
+0.20%
$1.93 million $18,285
Apr 9, 11 PM $0.00193
-0.73%
$1.93 million $18,347
Apr 9, 10 PM $0.00195
-0.09%
$1.94 million $18,373
Apr 9, 9 PM $0.00195
+0.07%
$1.95 million $18,430
Apr 9, 8 PM $0.00195
-0.29%
$1.95 million $18,439
Apr 9, 7 PM $0.00196
+0.68%
$1.95 million $18,279
Apr 9, 6 PM $0.00194
-0.69%
$1.94 million $18,173
Apr 9, 5 PM $0.00195
+0.81%
$1.95 million $18,294
Apr 9, 4 PM $0.00193
-1.00%
$1.93 million $18,138