Spacelens Historical Data

SPACE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00242
+1.03%
$ 2.42 million $ 26,949
Nov 22, 1 PM $ 0.00239
-0.15%
$ 2.39 million $ 26,690
Nov 22, 12 PM $ 0.00239
-0.57%
$ 2.39 million $ 26,714
Nov 22, 11 AM $ 0.00241
+0.97%
$ 2.41 million $ 27,158
Nov 22, 10 AM $ 0.00238
-0.69%
$ 2.38 million $ 26,927
Nov 22, 9 AM $ 0.0024
+0.00%
$ 2.41 million $ 27,055
Nov 22, 8 AM $ 0.00241
-0.75%
$ 2.41 million $ 27,107
Nov 22, 7 AM $ 0.00243
-0.32%
$ 2.43 million $ 27,063
Nov 22, 6 AM $ 0.00243
+0.70%
$ 2.43 million $ 27,150
Nov 22, 5 AM $ 0.00241
-0.27%
$ 2.41 million $ 26,928
Nov 22, 4 AM $ 0.00242
-0.28%
$ 2.42 million $ 26,957
Nov 22, 3 AM $ 0.00242
-0.08%
$ 2.42 million $ 26,723
Nov 22, 2 AM $ 0.00242
-0.96%
$ 2.42 million $ 26,715
Nov 22, 1 AM $ 0.00244
+0.38%
$ 2.44 million $ 26,930
Nov 22, 12 AM $ 0.00243
-0.10%
$ 2.43 million $ 27,147
Nov 21, 11 PM $ 0.00244
+1.56%
$ 2.43 million $ 27,158
Nov 21, 10 PM $ 0.0024
-1.33%
$ 2.41 million $ 26,759
Nov 21, 9 PM $ 0.00244
+1.36%
$ 2.44 million $ 26,842
Nov 21, 8 PM $ 0.00241
-0.40%
$ 2.42 million $ 26,537
Nov 21, 7 PM $ 0.00242
-1.25%
$ 2.42 million $ 26,700
Nov 21, 6 PM $ 0.00245
+0.03%
$ 2.45 million $ 26,968
Nov 21, 5 PM $ 0.00245
+0.96%
$ 2.45 million $ 27,322
Nov 21, 4 PM $ 0.00242
+1.78%
$ 2.4 million $ 27,097
Nov 21, 3 PM $ 0.00237
-2.75%
$ 2.39 million $ 26,241
Nov 21, 2 PM $ 0.00244
+0.73%
$ 2.42 million $ 27,066
Nov 21, 1 PM $ 0.00243
+1.04%
$ 2.42 million $ 26,686
Nov 21, 12 PM $ 0.00241
+1.79%
$ 2.41 million $ 26,775
Nov 21, 11 AM $ 0.00236
-0.64%
$ 2.36 million $ 26,084
Nov 21, 10 AM $ 0.00238
+0.70%
$ 2.38 million $ 26,184
Nov 21, 9 AM $ 0.00236
-2.18%
$ 2.36 million $ 26,064
Nov 21, 8 AM $ 0.00241
+0.74%
$ 2.41 million $ 26,905
Nov 21, 7 AM $ 0.00239
-2.62%
$ 2.39 million $ 26,674
Nov 21, 6 AM $ 0.00246
-0.38%
$ 2.46 million $ 27,411
Nov 21, 5 AM $ 0.00247
-0.49%
$ 2.47 million $ 27,240
Nov 21, 4 AM $ 0.00247
-0.18%
$ 2.47 million $ 27,654
Nov 21, 3 AM $ 0.00248
+0.88%
$ 2.48 million $ 27,634
Nov 21, 2 AM $ 0.00247
-1.77%
$ 2.47 million $ 26,762
Nov 21, 1 AM $ 0.00252
+0.04%
$ 2.52 million $ 27,776
Nov 21, 12 AM $ 0.00252
+1.15%
$ 2.52 million $ 27,756
Nov 20, 11 PM $ 0.00249
-1.99%
$ 2.5 million $ 27,807
Nov 20, 10 PM $ 0.00254
+0.20%
$ 2.54 million $ 28,360
Nov 20, 9 PM $ 0.00254
+1.82%
$ 2.55 million $ 28,602
Nov 20, 8 PM $ 0.0025
-0.25%
$ 2.5 million $ 27,844
Nov 20, 7 PM $ 0.0025
+0.79%
$ 2.5 million $ 27,650
Nov 20, 6 PM $ 0.00247
-0.98%
$ 2.47 million $ 27,654
Nov 20, 5 PM $ 0.00249
-0.89%
$ 2.49 million $ 27,844
Nov 20, 4 PM $ 0.00252
-3.60%
$ 2.52 million $ 27,998
Nov 20, 3 PM $ 0.00262
-0.96%
$ 2.62 million $ 29,464
Nov 20, 2 PM $ 0.00264
-0.10%
$ 2.64 million $ 29,820
Nov 20, 1 PM $ 0.00265
-0.42%
$ 2.65 million $ 30,125