Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.00147
+0.31%
$1.47 million $12,405
Jun 8, 8 AM $0.00147
-0.73%
$1.47 million $12,212
Jun 8, 7 AM $0.00148
+0.46%
$1.48 million $12,294
Jun 8, 6 AM $0.00147
+0.83%
$1.47 million $12,107
Jun 8, 5 AM $0.00146
-0.65%
$1.46 million $12,140
Jun 8, 4 AM $0.00147
-1.05%
$1.47 million $12,206
Jun 8, 3 AM $0.00148
-0.27%
$1.48 million $12,340
Jun 8, 2 AM $0.00149
-0.13%
$1.49 million $12,231
Jun 8, 1 AM $0.00149
-0.95%
$1.49 million $12,379
Jun 8, 12 AM $0.0015
+1.10%
$1.5 million $12,488
Jun 7, 11 PM $0.00149
+0.31%
$1.49 million $12,381
Jun 7, 10 PM $0.00149
+3.14%
$1.49 million $12,333
Jun 7, 9 PM $0.00144
+0.01%
$1.44 million $11,990
Jun 7, 8 PM $0.00144
+0.84%
$1.44 million $11,968
Jun 7, 7 PM $0.00142
-1.16%
$1.42 million $11,861
Jun 7, 6 PM $0.00144
+0.00%
$1.44 million $11,990
Jun 7, 5 PM $0.00144
+0.14%
$1.44 million $11,855
Jun 7, 4 PM $0.00144
+0.14%
$1.44 million $11,973
Jun 7, 3 PM $0.00144
+0.23%
$1.44 million $11,975
Jun 7, 2 PM $0.00144
+0.44%
$1.44 million $11,958
Jun 7, 1 PM $0.00143
-0.09%
$1.43 million $11,825
Jun 7, 12 PM $0.00143
-0.77%
$1.43 million $11,900
Jun 7, 11 AM $0.00144
+0.30%
$1.44 million $12,115
Jun 7, 10 AM $0.00144
-0.46%
$1.44 million $12,087
Jun 7, 9 AM $0.00144
-0.11%
$1.44 million $12,147
Jun 7, 8 AM $0.00144
+1.10%
$1.44 million $12,297
Jun 7, 7 AM $0.00142
-0.13%
$1.42 million $11,987
Jun 7, 6 AM $0.00143
+0.53%
$1.42 million $11,997
Jun 7, 5 AM $0.00142
+0.50%
$1.42 million $11,924
Jun 7, 4 AM $0.00141
+0.16%
$1.41 million $11,869
Jun 7, 3 AM $0.00141
+0.04%
$1.41 million $11,713
Jun 7, 2 AM $0.00141
+0.10%
$1.4 million $11,708
Jun 7, 1 AM $0.0014
+1.39%
$1.4 million $11,551
Jun 7, 12 AM $0.00138
-0.18%
$1.38 million $11,376
Jun 6, 11 PM $0.00138
+0.50%
$1.38 million $11,402
Jun 6, 10 PM $0.00138
+0.05%
$1.38 million $11,204
Jun 6, 9 PM $0.00138
+0.28%
$1.38 million $11,205
Jun 6, 8 PM $0.00138
+0.14%
$1.38 million $11,058
Jun 6, 7 PM $0.00137
-0.09%
$1.37 million $11,050
Jun 6, 6 PM $0.00137
+0.15%
$1.37 million $10,926
Jun 6, 5 PM $0.00137
-0.60%
$1.37 million $10,893
Jun 6, 4 PM $0.00138
+0.16%
$1.38 million $10,964
Jun 6, 3 PM $0.00138
+0.03%
$1.38 million $10,829
Jun 6, 2 PM $0.00138
+0.42%
$1.38 million $10,821
Jun 6, 1 PM $0.00138
-0.97%
$1.37 million $10,802
Jun 6, 12 PM $0.00139
+0.74%
$1.39 million $14,371
Jun 6, 11 AM $0.00138
+1.09%
$1.38 million $14,252
Jun 6, 10 AM $0.00136
-1.76%
$1.36 million $14,129
Jun 6, 9 AM $0.00139
-1.03%
$1.38 million $14,344
Jun 6, 8 AM $0.0014
+0.68%
$1.4 million $14,349