Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0014
+0.68%
$1.4 million $14,349
Jun 6, 7 AM $0.00139
+1.07%
$1.39 million $14,532
Jun 6, 6 AM $0.00138
-0.20%
$1.38 million $14,372
Jun 6, 5 AM $0.00138
+2.65%
$1.38 million $14,433
Jun 6, 4 AM $0.00135
-2.57%
$1.35 million $14,053
Jun 6, 3 AM $0.00138
-0.92%
$1.38 million $14,294
Jun 6, 2 AM $0.0014
-0.06%
$1.4 million $14,548
Jun 6, 1 AM $0.0014
-0.68%
$1.4 million $14,742
Jun 6, 12 AM $0.00141
+0.77%
$1.41 million $14,836
Jun 5, 11 PM $0.0014
-1.27%
$1.39 million $14,710
Jun 5, 10 PM $0.00141
-0.77%
$1.41 million $15,015
Jun 5, 9 PM $0.00143
+0.76%
$1.43 million $14,995
Jun 5, 8 PM $0.00141
+1.85%
$1.41 million $14,920
Jun 5, 7 PM $0.00139
+1.44%
$1.39 million $14,629
Jun 5, 6 PM $0.00137
-2.58%
$1.37 million $14,564
Jun 5, 5 PM $0.00141
-0.93%
$1.41 million $14,950
Jun 5, 4 PM $0.00141
+1.03%
$1.41 million $15,094
Jun 5, 3 PM $0.0014
-0.93%
$1.4 million $14,871
Jun 5, 2 PM $0.00142
-1.30%
$1.41 million $15,149
Jun 5, 1 PM $0.00144
-0.94%
$1.44 million $15,375
Jun 5, 12 PM $0.00146
-0.61%
$1.46 million $12,037
Jun 5, 11 AM $0.00147
-0.35%
$1.47 million $12,104
Jun 5, 10 AM $0.00147
-0.38%
$1.47 million $12,171
Jun 5, 9 AM $0.00148
+1.07%
$1.48 million $12,216
Jun 5, 8 AM $0.00147
-0.62%
$1.46 million $12,083
Jun 5, 7 AM $0.00147
+1.05%
$1.47 million $12,035
Jun 5, 6 AM $0.00146
-1.83%
$1.46 million $12,045
Jun 5, 5 AM $0.00149
-2.29%
$1.49 million $12,123
Jun 5, 4 AM $0.00152
-0.01%
$1.52 million $12,618
Jun 5, 3 AM $0.00152
+0.03%
$1.52 million $12,576
Jun 5, 2 AM $0.00153
-0.95%
$1.53 million $12,585
Jun 5, 1 AM $0.00154
-0.41%
$1.54 million $12,743
Jun 5, 12 AM $0.00155
-0.23%
$1.55 million $12,657
Jun 4, 11 PM $0.00156
+0.19%
$1.56 million $12,717
Jun 4, 10 PM $0.00155
-0.15%
$1.55 million $12,542
Jun 4, 9 PM $0.00156
-0.32%
$1.55 million $12,832
Jun 4, 8 PM $0.00156
-0.23%
$1.56 million $13,026
Jun 4, 7 PM $0.00156
-0.07%
$1.56 million $12,902
Jun 4, 6 PM $0.00156
+0.48%
$1.56 million $12,769
Jun 4, 5 PM $0.00155
-0.50%
$1.55 million $12,851
Jun 4, 4 PM $0.00156
+0.02%
$1.56 million $12,880
Jun 4, 3 PM $0.00156
+0.04%
$1.56 million $13,048
Jun 4, 2 PM $0.00156
-0.69%
$1.56 million $12,878
Jun 4, 1 PM $0.00157
+0.03%
$1.56 million $12,944
Jun 4, 12 PM $0.00157
+1.71%
$1.57 million $13,065
Jun 4, 11 AM $0.00154
+0.74%
$1.54 million $12,857
Jun 4, 10 AM $0.00153
-1.30%
$1.53 million $12,759
Jun 4, 9 AM $0.00155
-0.97%
$1.55 million $12,796
Jun 4, 8 AM $0.00156
-0.41%
$1.56 million $12,890
Jun 4, 7 AM $0.00157
-0.52%
$1.57 million $13,071