Spacelens Historical Data

SPACE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.00193
-1.00%
$1.93 million $18,138
Apr 9, 3 PM $0.00195
+1.65%
$1.95 million $18,481
Apr 9, 2 PM $0.00192
+0.65%
$1.92 million $18,152
Apr 9, 1 PM $0.00191
-0.69%
$1.9 million $18,018
Apr 9, 12 PM $0.00192
-0.02%
$1.92 million $18,165
Apr 9, 11 AM $0.00192
-0.50%
$1.92 million $17,758
Apr 9, 10 AM $0.00193
-0.01%
$1.93 million $18,062
Apr 9, 9 AM $0.00193
+0.10%
$1.92 million $18,042
Apr 9, 8 AM $0.00192
+0.23%
$1.92 million $18,002
Apr 9, 7 AM $0.00192
+0.07%
$1.92 million $17,969
Apr 9, 6 AM $0.00192
-0.16%
$1.92 million $17,748
Apr 9, 5 AM $0.00192
+0.22%
$1.92 million $17,760
Apr 9, 4 AM $0.00192
-0.21%
$1.92 million $17,740
Apr 9, 3 AM $0.00192
-0.19%
$1.92 million $17,776
Apr 9, 2 AM $0.00192
+0.25%
$1.92 million $17,786
Apr 9, 1 AM $0.00192
-0.29%
$1.91 million $17,938
Apr 9, 12 AM $0.00192
-0.34%
$1.92 million $17,773
Apr 8, 11 PM $0.00193
-0.22%
$1.93 million $17,624
Apr 8, 10 PM $0.00193
-0.77%
$1.93 million $17,871
Apr 8, 9 PM $0.00195
+0.31%
$1.95 million $18,038
Apr 8, 8 PM $0.00194
+0.06%
$1.94 million $17,989
Apr 8, 7 PM $0.00194
+0.16%
$1.94 million $18,178
Apr 8, 6 PM $0.00194
-1.05%
$1.94 million $17,943
Apr 8, 5 PM $0.00197
+0.53%
$1.96 million $18,375
Apr 8, 4 PM $0.00195
+0.25%
$1.95 million $18,086
Apr 8, 3 PM $0.00195
+0.89%
$1.95 million $18,023
Apr 8, 2 PM $0.00194
-1.50%
$1.94 million $17,869
Apr 8, 1 PM $0.00197
-0.51%
$1.97 million $18,424
Apr 8, 12 PM $0.00198
+0.32%
$1.98 million $18,569
Apr 8, 11 AM $0.00198
-0.10%
$1.97 million $18,513
Apr 8, 10 AM $0.00198
-0.15%
$1.98 million $18,501
Apr 8, 9 AM $0.00198
-0.27%
$1.98 million $18,529
Apr 8, 8 AM $0.00199
+0.16%
$1.98 million $18,785
Apr 8, 7 AM $0.00198
+0.20%
$1.98 million $18,547
Apr 8, 6 AM $0.00198
+0.30%
$1.98 million $18,711
Apr 8, 5 AM $0.00197
-0.22%
$1.97 million $18,677
Apr 8, 4 AM $0.00198
+0.60%
$1.98 million $18,711
Apr 8, 3 AM $0.00197
-0.02%
$1.97 million $18,824
Apr 8, 2 AM $0.00197
-0.08%
$1.97 million $18,828
Apr 8, 1 AM $0.00197
+0.23%
$1.97 million $18,834
Apr 8, 12 AM $0.00196
-0.68%
$1.96 million $18,799
Apr 7, 11 PM $0.00198
+2.68%
$1.98 million $18,930
Apr 7, 10 PM $0.00192
+1.96%
$1.92 million $18,485
Apr 7, 9 PM $0.00189
+1.42%
$1.89 million $18,053
Apr 7, 8 PM $0.00186
+0.08%
$1.86 million $17,997
Apr 7, 7 PM $0.00186
+1.19%
$1.85 million $17,995
Apr 7, 6 PM $0.00184
-0.51%
$1.84 million $17,745
Apr 7, 5 PM $0.00185
+0.74%
$1.85 million $17,891
Apr 7, 4 PM $0.00184
+0.31%
$1.84 million $17,750
Apr 7, 3 PM $0.00183
+0.20%
$1.83 million $17,715