Spacelens Historical Data

SPACE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00265
-0.42%
$ 2.65 million $ 30,125
Nov 20, 12 PM $ 0.00267
+0.20%
$ 2.67 million $ 30,734
Nov 20, 11 AM $ 0.00266
+0.26%
$ 2.66 million $ 30,347
Nov 20, 10 AM $ 0.00265
+0.09%
$ 2.65 million $ 30,594
Nov 20, 9 AM $ 0.00265
-0.72%
$ 2.65 million $ 30,214
Nov 20, 8 AM $ 0.00267
-0.22%
$ 2.67 million $ 29,752
Nov 20, 7 AM $ 0.00268
+0.74%
$ 2.67 million $ 30,176
Nov 20, 6 AM $ 0.00265
-0.83%
$ 2.65 million $ 29,970
Nov 20, 5 AM $ 0.00268
-0.35%
$ 2.68 million $ 30,301
Nov 20, 4 AM $ 0.00268
+0.03%
$ 2.67 million $ 30,292
Nov 20, 3 AM $ 0.00268
-0.09%
$ 2.68 million $ 30,003
Nov 20, 2 AM $ 0.00268
-0.06%
$ 2.68 million $ 30,557
Nov 20, 1 AM $ 0.00268
+0.87%
$ 2.68 million $ 30,224
Nov 20, 12 AM $ 0.00267
+0.14%
$ 2.66 million $ 30,319
Nov 19, 11 PM $ 0.00266
+1.10%
$ 2.65 million $ 30,182
Nov 19, 10 PM $ 0.00262
-0.18%
$ 2.62 million $ 29,618
Nov 19, 9 PM $ 0.00263
+1.40%
$ 2.63 million $ 29,647
Nov 19, 8 PM $ 0.00258
+1.80%
$ 2.58 million $ 29,231
Nov 19, 7 PM $ 0.00254
-0.38%
$ 2.54 million $ 28,912
Nov 19, 6 PM $ 0.00254
-1.05%
$ 2.54 million $ 28,770
Nov 19, 5 PM $ 0.00257
-0.77%
$ 2.57 million $ 28,976
Nov 19, 4 PM $ 0.00259
-0.91%
$ 2.59 million $ 29,215
Nov 19, 3 PM $ 0.00262
-2.65%
$ 2.62 million $ 29,476
Nov 19, 2 PM $ 0.00269
-0.27%
$ 2.69 million $ 29,981
Nov 19, 1 PM $ 0.0027
-1.12%
$ 2.7 million $ 30,115
Nov 19, 12 PM $ 0.00273
+0.48%
$ 2.73 million $ 29,760
Nov 19, 11 AM $ 0.00272
-0.10%
$ 2.72 million $ 29,931
Nov 19, 10 AM $ 0.00272
+0.18%
$ 2.72 million $ 30,002
Nov 19, 9 AM $ 0.00271
-0.04%
$ 2.7 million $ 29,941
Nov 19, 8 AM $ 0.00271
-0.12%
$ 2.71 million $ 29,894
Nov 19, 7 AM $ 0.00271
+1.36%
$ 2.71 million $ 29,937
Nov 19, 6 AM $ 0.00268
+1.01%
$ 2.67 million $ 29,510
Nov 19, 5 AM $ 0.00265
-1.58%
$ 2.64 million $ 29,241
Nov 19, 4 AM $ 0.00269
-0.36%
$ 2.69 million $ 29,643
Nov 19, 3 AM $ 0.00271
-1.30%
$ 2.71 million $ 29,813
Nov 19, 2 AM $ 0.00275
+0.72%
$ 2.74 million $ 30,244
Nov 19, 1 AM $ 0.00273
-0.01%
$ 2.73 million $ 30,056
Nov 19, 12 AM $ 0.00274
-0.09%
$ 2.73 million $ 29,440
Nov 18, 11 PM $ 0.00274
-0.18%
$ 2.74 million $ 29,626
Nov 18, 10 PM $ 0.00275
+0.81%
$ 2.75 million $ 29,977
Nov 18, 9 PM $ 0.00273
-0.81%
$ 2.73 million $ 29,739
Nov 18, 8 PM $ 0.00276
-0.23%
$ 2.76 million $ 30,350
Nov 18, 7 PM $ 0.00277
-0.57%
$ 2.77 million $ 30,497
Nov 18, 6 PM $ 0.00279
+0.95%
$ 2.78 million $ 30,674
Nov 18, 5 PM $ 0.00276
-0.53%
$ 2.76 million $ 30,434
Nov 18, 4 PM $ 0.00277
+1.31%
$ 2.77 million $ 30,577
Nov 18, 3 PM $ 0.00274
+1.49%
$ 2.74 million $ 30,167
Nov 18, 2 PM $ 0.0027
+0.79%
$ 2.7 million $ 30,092
Nov 18, 1 PM $ 0.00268
-0.04%
$ 2.68 million $ 29,903
Nov 18, 12 PM $ 0.00268
-0.41%
$ 2.68 million $ 30,235