Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00157
-0.52%
$1.57 million $13,071
Jun 4, 6 AM $0.00158
+0.52%
$1.58 million $13,008
Jun 4, 5 AM $0.00157
-1.05%
$1.57 million $13,107
Jun 4, 4 AM $0.00159
-0.16%
$1.59 million $13,262
Jun 4, 3 AM $0.00159
+2.29%
$1.59 million $13,286
Jun 4, 2 AM $0.00156
+0.83%
$1.56 million $12,995
Jun 4, 1 AM $0.00155
-1.38%
$1.55 million $12,779
Jun 4, 12 AM $0.00158
-1.34%
$1.57 million $13,147
Jun 3, 11 PM $0.0016
-0.48%
$1.6 million $13,185
Jun 3, 10 PM $0.00161
-0.81%
$1.61 million $13,425
Jun 3, 9 PM $0.00162
+3.14%
$1.62 million $13,530
Jun 3, 8 PM $0.00157
-0.95%
$1.57 million $12,951
Jun 3, 7 PM $0.0016
-1.08%
$1.59 million $13,118
Jun 3, 6 PM $0.00161
+0.25%
$1.61 million $13,469
Jun 3, 5 PM $0.00161
-0.16%
$1.61 million $13,426
Jun 3, 4 PM $0.00161
-0.50%
$1.61 million $13,456
Jun 3, 3 PM $0.00162
-0.91%
$1.62 million $13,507
Jun 3, 2 PM $0.00163
-0.58%
$1.63 million $13,644
Jun 3, 1 PM $0.00164
-0.54%
$1.64 million $13,724
Jun 3, 12 PM $0.00165
-0.02%
$1.65 million $13,793
Jun 3, 11 AM $0.00165
-0.37%
$1.65 million $13,642
Jun 3, 10 AM $0.00166
+0.13%
$1.66 million $13,688
Jun 3, 9 AM $0.00165
-0.06%
$1.65 million $13,819
Jun 3, 8 AM $0.00165
+0.12%
$1.65 million $13,738
Jun 3, 7 AM $0.00165
+0.37%
$1.65 million $13,646
Jun 3, 6 AM $0.00165
+0.09%
$1.65 million $13,759
Jun 3, 5 AM $0.00164
+1.20%
$1.64 million $13,608
Jun 3, 4 AM $0.00162
+0.76%
$1.62 million $13,419
Jun 3, 3 AM $0.00161
-1.35%
$1.61 million $13,443
Jun 3, 2 AM $0.00163
-0.44%
$1.63 million $13,470
Jun 3, 1 AM $0.00164
-0.51%
$1.64 million $13,687
Jun 3, 12 AM $0.00164
+0.51%
$1.64 million $13,584
Jun 2, 11 PM $0.00163
-0.64%
$1.63 million $13,512
Jun 2, 10 PM $0.00165
-1.29%
$1.65 million $13,584
Jun 2, 9 PM $0.00167
-0.42%
$1.67 million $13,811
Jun 2, 8 PM $0.00168
-0.20%
$1.68 million $13,865
Jun 2, 7 PM $0.00168
+0.09%
$1.68 million $14,041
Jun 2, 6 PM $0.00168
-0.78%
$1.68 million $13,955
Jun 2, 5 PM $0.00169
+0.02%
$1.69 million $13,970
Jun 2, 4 PM $0.00169
+0.66%
$1.69 million $13,968
Jun 2, 3 PM $0.00168
-1.52%
$1.68 million $13,893
Jun 2, 2 PM $0.00171
-1.56%
$1.71 million $14,268
Jun 2, 1 PM $0.00174
-0.11%
$1.74 million $14,506
Jun 2, 12 PM $0.00174
-0.18%
$1.74 million $14,359
Jun 2, 11 AM $0.00174
-0.11%
$1.74 million $14,546
Jun 2, 10 AM $0.00174
+0.27%
$1.74 million $14,401
Jun 2, 9 AM $0.00174
-0.23%
$1.74 million $14,429
Jun 2, 8 AM $0.00174
-0.19%
$1.74 million $14,374
Jun 2, 7 AM $0.00175
+0.05%
$1.74 million $14,409
Jun 2, 6 AM $0.00175
-0.15%
$1.74 million $14,404