Spacelens Historical Data

SPACE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.00183
+0.20%
$1.83 million $17,715
Apr 7, 2 PM $0.00183
-0.34%
$1.83 million $17,655
Apr 7, 1 PM $0.00183
-0.40%
$1.83 million $17,735
Apr 7, 12 PM $0.00183
-0.47%
$1.83 million $17,564
Apr 7, 11 AM $0.00184
-0.10%
$1.84 million $17,788
Apr 7, 10 AM $0.00184
-1.50%
$1.84 million $17,814
Apr 7, 9 AM $0.00187
+0.62%
$1.87 million $18,119
Apr 7, 8 AM $0.00186
+0.44%
$1.86 million $17,813
Apr 7, 7 AM $0.00185
-0.09%
$1.85 million $18,118
Apr 7, 6 AM $0.00185
-0.06%
$1.85 million $18,122
Apr 7, 5 AM $0.00185
-0.53%
$1.85 million $18,123
Apr 7, 4 AM $0.00186
+0.46%
$1.86 million $18,219
Apr 7, 3 AM $0.00185
+0.17%
$1.85 million $18,151
Apr 7, 2 AM $0.00185
+0.20%
$1.85 million $17,920
Apr 7, 1 AM $0.00185
-0.37%
$1.85 million $18,098
Apr 7, 12 AM $0.00186
+0.36%
$1.86 million $18,209
Apr 6, 11 PM $0.00185
-0.47%
$1.85 million $17,950
Apr 6, 10 PM $0.00187
-0.54%
$1.87 million $17,822
Apr 6, 9 PM $0.00188
-0.43%
$1.88 million $18,019
Apr 6, 8 PM $0.00189
+0.33%
$1.89 million $17,906
Apr 6, 7 PM $0.00188
-0.16%
$1.88 million $17,845
Apr 6, 6 PM $0.00189
+0.38%
$1.88 million $17,860
Apr 6, 5 PM $0.00188
-1.00%
$1.88 million $17,679
Apr 6, 4 PM $0.00191
+0.00%
$1.9 million $17,751
Apr 6, 3 PM $0.0019
+0.48%
$1.9 million $18,030
Apr 6, 2 PM $0.00189
+0.11%
$1.89 million $17,739
Apr 6, 1 PM $0.00189
-0.17%
$1.89 million $17,666
Apr 6, 12 PM $0.00189
-0.03%
$1.89 million $17,694
Apr 6, 11 AM $0.00189
-0.04%
$1.89 million $17,721
Apr 6, 10 AM $0.0019
+0.09%
$1.89 million $17,728
Apr 6, 9 AM $0.00189
+0.60%
$1.89 million $17,721
Apr 6, 8 AM $0.00188
+0.16%
$1.88 million $17,817
Apr 6, 7 AM $0.00188
+0.27%
$1.88 million $17,595
Apr 6, 6 AM $0.00187
-0.20%
$1.87 million $17,517
Apr 6, 5 AM $0.00187
-0.10%
$1.87 million $17,545
Apr 6, 4 AM $0.00188
+0.14%
$1.87 million $17,557
Apr 6, 3 AM $0.00188
-0.11%
$1.87 million $17,331
Apr 6, 2 AM $0.00188
+0.84%
$1.88 million $17,574
Apr 6, 1 AM $0.00186
-0.35%
$1.86 million $17,031
Apr 6, 12 AM $0.00187
+0.70%
$1.87 million $17,293
Apr 5, 11 PM $0.00186
+1.91%
$1.86 million $17,190
Apr 5, 10 PM $0.00182
+0.23%
$1.82 million $17,068
Apr 5, 9 PM $0.00181
-0.48%
$1.81 million $16,999
Apr 5, 8 PM $0.00182
+0.48%
$1.82 million $17,236
Apr 5, 7 PM $0.00181
-0.22%
$1.81 million $17,253
Apr 5, 6 PM $0.00182
+0.17%
$1.82 million $17,186
Apr 5, 5 PM $0.00181
+0.38%
$1.81 million $17,359
Apr 5, 4 PM $0.00181
-0.12%
$1.81 million $17,290
Apr 5, 3 PM $0.00181
+0.83%
$1.81 million $17,324
Apr 5, 2 PM $0.0018
+0.32%
$1.79 million $17,386