Spacelens Historical Data

SPACE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00277
-0.54%
$ 2.77 million $ 31,302
Nov 16, 12 PM $ 0.0028
+0.26%
$ 2.79 million $ 31,793
Nov 16, 11 AM $ 0.00279
-2.12%
$ 2.79 million $ 31,625
Nov 16, 10 AM $ 0.00285
-0.20%
$ 2.85 million $ 32,475
Nov 16, 9 AM $ 0.00285
+0.72%
$ 2.85 million $ 32,536
Nov 16, 8 AM $ 0.00283
-0.09%
$ 2.83 million $ 31,937
Nov 16, 7 AM $ 0.00283
+0.42%
$ 2.83 million $ 31,942
Nov 16, 6 AM $ 0.00283
+0.18%
$ 2.82 million $ 32,126
Nov 16, 5 AM $ 0.00282
+0.45%
$ 2.82 million $ 32,163
Nov 16, 4 AM $ 0.00281
-0.23%
$ 2.81 million $ 32,405
Nov 16, 3 AM $ 0.00282
-0.01%
$ 2.81 million $ 32,465
Nov 16, 2 AM $ 0.00281
+1.48%
$ 2.81 million $ 32,281
Nov 16, 1 AM $ 0.00277
-0.22%
$ 2.77 million $ 31,627
Nov 16, 12 AM $ 0.00278
-0.26%
$ 2.78 million $ 32,026
Nov 15, 11 PM $ 0.00279
+0.08%
$ 2.79 million $ 31,799
Nov 15, 10 PM $ 0.00279
+0.34%
$ 2.79 million $ 32,336
Nov 15, 9 PM $ 0.00278
-0.58%
$ 2.77 million $ 32,037
Nov 15, 8 PM $ 0.00279
-0.81%
$ 2.79 million $ 32,191
Nov 15, 7 PM $ 0.00282
-0.27%
$ 2.81 million $ 32,097
Nov 15, 6 PM $ 0.00282
-0.21%
$ 2.82 million $ 32,190
Nov 15, 5 PM $ 0.00283
+0.87%
$ 2.83 million $ 32,266
Nov 15, 4 PM $ 0.0028
-0.03%
$ 2.8 million $ 31,976
Nov 15, 3 PM $ 0.00281
+0.32%
$ 2.8 million $ 31,981
Nov 15, 2 PM $ 0.0028
-0.30%
$ 2.8 million $ 31,720
Nov 15, 1 PM $ 0.0028
+0.51%
$ 2.8 million $ 31,654
Nov 15, 12 PM $ 0.00278
+0.36%
$ 2.78 million $ 31,394
Nov 15, 11 AM $ 0.00277
-0.54%
$ 2.77 million $ 31,273
Nov 15, 10 AM $ 0.00279
+0.55%
$ 2.79 million $ 31,461
Nov 15, 9 AM $ 0.00277
+0.26%
$ 2.77 million $ 31,289
Nov 15, 8 AM $ 0.00276
-1.19%
$ 2.76 million $ 31,550
Nov 15, 7 AM $ 0.0028
-0.01%
$ 2.79 million $ 31,524
Nov 15, 6 AM $ 0.0028
-0.08%
$ 2.8 million $ 31,525
Nov 15, 5 AM $ 0.0028
+0.31%
$ 2.8 million $ 31,567
Nov 15, 4 AM $ 0.00279
-0.31%
$ 2.79 million $ 31,132
Nov 15, 3 AM $ 0.0028
-0.36%
$ 2.79 million $ 31,195
Nov 15, 2 AM $ 0.00281
+0.47%
$ 2.8 million $ 31,637
Nov 15, 1 AM $ 0.00279
+0.92%
$ 2.78 million $ 31,136
Nov 15, 12 AM $ 0.00275
+0.18%
$ 2.75 million $ 31,154
Nov 14, 11 PM $ 0.00275
-1.02%
$ 2.75 million $ 30,593
Nov 14, 10 PM $ 0.00278
-0.28%
$ 2.78 million $ 30,983
Nov 14, 9 PM $ 0.00279
+1.02%
$ 2.79 million $ 31,449
Nov 14, 8 PM $ 0.00276
-2.18%
$ 2.76 million $ 30,767
Nov 14, 7 PM $ 0.00282
+1.48%
$ 2.82 million $ 31,807
Nov 14, 6 PM $ 0.00279
-0.17%
$ 2.79 million $ 31,391
Nov 14, 5 PM $ 0.0028
-1.29%
$ 2.8 million $ 31,366
Nov 14, 4 PM $ 0.00284
+0.85%
$ 2.83 million $ 31,622
Nov 14, 3 PM $ 0.00283
+0.35%
$ 2.83 million $ 31,377
Nov 14, 2 PM $ 0.00282
+2.70%
$ 2.82 million $ 31,054
Nov 14, 1 PM $ 0.00275
-0.13%
$ 2.75 million $ 30,659
Nov 14, 12 PM $ 0.00275
-0.79%
$ 2.74 million $ 30,330