Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.00175
-0.42%
$1.75 million $14,433
Jun 2, 4 AM $0.00176
-0.22%
$1.76 million $14,348
Jun 2, 3 AM $0.00176
+0.56%
$1.76 million $14,391
Jun 2, 2 AM $0.00175
+0.24%
$1.75 million $14,637
Jun 2, 1 AM $0.00175
-0.64%
$1.75 million $14,415
Jun 2, 12 AM $0.00176
-0.37%
$1.76 million $14,515
Jun 1, 11 PM $0.00176
+0.04%
$1.76 million $14,739
Jun 1, 10 PM $0.00176
+0.32%
$1.76 million $14,728
Jun 1, 9 PM $0.00176
-0.46%
$1.76 million $14,662
Jun 1, 8 PM $0.00177
+0.13%
$1.76 million $14,745
Jun 1, 7 PM $0.00176
+0.52%
$1.76 million $14,606
Jun 1, 6 PM $0.00175
+0.05%
$1.75 million $14,577
Jun 1, 5 PM $0.00175
+0.89%
$1.75 million $14,784
Jun 1, 4 PM $0.00174
+0.28%
$1.74 million $14,525
Jun 1, 3 PM $0.00173
+0.21%
$1.73 million $14,525
Jun 1, 2 PM $0.00173
-0.15%
$1.73 million $14,382
Jun 1, 1 PM $0.00174
-0.73%
$1.74 million $14,455
Jun 1, 12 PM $0.00175
+0.36%
$1.75 million $14,804
Jun 1, 11 AM $0.00175
+0.00%
$1.75 million $14,622
Jun 1, 10 AM $0.00175
-0.10%
$1.75 million $14,848
Jun 1, 9 AM $0.00175
+0.31%
$1.75 million $14,667
Jun 1, 8 AM $0.00174
+0.17%
$1.74 million $14,749
Jun 1, 7 AM $0.00174
-0.43%
$1.74 million $14,921
Jun 1, 6 AM $0.00175
-0.47%
$1.75 million $15,044
Jun 1, 5 AM $0.00176
-0.17%
$1.76 million $15,145
Jun 1, 4 AM $0.00176
-0.52%
$1.76 million $15,389
Jun 1, 3 AM $0.00177
+0.08%
$1.77 million $15,331
Jun 1, 2 AM $0.00177
+0.75%
$1.77 million $15,224
Jun 1, 1 AM $0.00176
-0.67%
$1.76 million $15,154
Jun 1, 12 AM $0.00178
+0.55%
$1.78 million $15,505
May 31, 11 PM $0.00177
-0.32%
$1.77 million $15,488
May 31, 10 PM $0.00177
+0.01%
$1.77 million $15,403
May 31, 9 PM $0.00177
+0.28%
$1.77 million $15,443
May 31, 8 PM $0.00176
+0.24%
$1.76 million $15,434
May 31, 7 PM $0.00176
-0.09%
$1.76 million $15,560
May 31, 6 PM $0.00176
-0.28%
$1.76 million $15,566
May 31, 5 PM $0.00177
+0.15%
$1.76 million $15,518
May 31, 4 PM $0.00176
-0.52%
$1.76 million $15,583
May 31, 3 PM $0.00177
+0.05%
$1.77 million $15,648
May 31, 2 PM $0.00177
-0.46%
$1.77 million $15,642
May 31, 1 PM $0.00178
-0.02%
$1.78 million $15,544
May 31, 12 PM $0.00178
+0.00%
$1.78 million $15,373
May 31, 11 AM $0.00178
+0.14%
$1.78 million $15,562
May 31, 10 AM $0.00178
-0.26%
$1.78 million $15,358
May 31, 9 AM $0.00178
+0.00%
$1.78 million $15,572
May 31, 8 AM $0.00178
-0.01%
$1.78 million $15,590
May 31, 7 AM $0.00178
-0.29%
$1.78 million $15,571
May 31, 6 AM $0.00179
+0.04%
$1.79 million $15,617
May 31, 5 AM $0.00179
-0.21%
$1.79 million $15,613
May 31, 4 AM $0.00179
-0.01%
$1.79 million $15,644