Spacelens Historical Data

SPACE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0018
+0.32%
$1.79 million $17,386
Apr 5, 1 PM $0.00179
+0.17%
$1.79 million $17,316
Apr 5, 12 PM $0.00178
-0.85%
$1.78 million $17,270
Apr 5, 11 AM $0.0018
-0.15%
$1.8 million $17,395
Apr 5, 10 AM $0.0018
+0.01%
$1.8 million $17,418
Apr 5, 9 AM $0.0018
+0.35%
$1.8 million $17,232
Apr 5, 8 AM $0.00179
+0.07%
$1.79 million $17,169
Apr 5, 7 AM $0.00179
-0.14%
$1.79 million $17,160
Apr 5, 6 AM $0.0018
-0.56%
$1.79 million $17,179
Apr 5, 5 AM $0.00181
-0.11%
$1.81 million $17,277
Apr 5, 4 AM $0.00181
-0.08%
$1.81 million $17,311
Apr 5, 3 AM $0.00181
-0.11%
$1.81 million $17,322
Apr 5, 2 AM $0.00181
+0.03%
$1.81 million $17,342
Apr 5, 1 AM $0.00181
-0.24%
$1.81 million $17,334
Apr 5, 12 AM $0.00182
-0.01%
$1.82 million $17,375
Apr 4, 11 PM $0.00182
-0.28%
$1.82 million $17,388
Apr 4, 10 PM $0.00182
-0.02%
$1.82 million $17,235
Apr 4, 9 PM $0.00182
+0.27%
$1.82 million $17,242
Apr 4, 8 PM $0.00182
-0.15%
$1.81 million $17,182
Apr 4, 7 PM $0.00182
+0.43%
$1.82 million $17,211
Apr 4, 6 PM $0.00181
-0.03%
$1.81 million $16,938
Apr 4, 5 PM $0.00181
-0.19%
$1.81 million $16,941
Apr 4, 4 PM $0.00181
+0.26%
$1.81 million $16,968
Apr 4, 3 PM $0.00181
+0.16%
$1.81 million $16,923
Apr 4, 2 PM $0.0018
-0.10%
$1.8 million $16,899
Apr 4, 1 PM $0.00181
+0.12%
$1.81 million $17,001
Apr 4, 12 PM $0.0018
-0.10%
$1.8 million $16,886
Apr 4, 11 AM $0.00181
-0.12%
$1.81 million $16,711
Apr 4, 10 AM $0.00181
+0.16%
$1.81 million $16,729
Apr 4, 9 AM $0.0018
-0.03%
$1.8 million $16,888
Apr 4, 8 AM $0.00181
-0.04%
$1.81 million $16,894
Apr 4, 7 AM $0.00181
-0.15%
$1.81 million $16,813
Apr 4, 6 AM $0.00181
+0.05%
$1.81 million $16,937
Apr 4, 5 AM $0.00181
+0.13%
$1.81 million $16,918
Apr 4, 4 AM $0.00181
+0.02%
$1.8 million $16,700
Apr 4, 3 AM $0.00181
+0.07%
$1.8 million $16,893
Apr 4, 2 AM $0.0018
-0.11%
$1.8 million $16,880
Apr 4, 1 AM $0.00181
-0.07%
$1.8 million $17,091
Apr 4, 12 AM $0.00181
-0.03%
$1.81 million $17,102
Apr 3, 11 PM $0.00181
+0.04%
$1.81 million $16,917
Apr 3, 10 PM $0.00181
-0.26%
$1.81 million $17,097
Apr 3, 9 PM $0.00181
+0.27%
$1.81 million $17,147
Apr 3, 8 PM $0.00181
+0.05%
$1.81 million $17,297
Apr 3, 7 PM $0.00181
+0.12%
$1.81 million $17,103
Apr 3, 6 PM $0.0018
+0.05%
$1.8 million $17,269
Apr 3, 5 PM $0.0018
-0.33%
$1.8 million $17,260
Apr 3, 4 PM $0.00181
+0.08%
$1.81 million $17,317
Apr 3, 3 PM $0.00181
-0.20%
$1.8 million $17,093
Apr 3, 2 PM $0.00181
+0.21%
$1.81 million $17,119
Apr 3, 1 PM $0.0018
-0.30%
$1.8 million $17,048