Spacelens Historical Data

SPACE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00275
-0.79%
$ 2.74 million $ 30,330
Nov 14, 11 AM $ 0.00276
-1.18%
$ 2.76 million $ 30,523
Nov 14, 10 AM $ 0.00281
+0.86%
$ 2.81 million $ 31,188
Nov 14, 9 AM $ 0.00278
-1.47%
$ 2.78 million $ 30,668
Nov 14, 8 AM $ 0.00282
-0.41%
$ 2.82 million $ 31,114
Nov 14, 7 AM $ 0.00284
+0.70%
$ 2.84 million $ 31,375
Nov 14, 6 AM $ 0.00279
-0.77%
$ 2.79 million $ 31,470
Nov 14, 5 AM $ 0.00281
+1.06%
$ 2.81 million $ 31,165
Nov 14, 4 AM $ 0.00278
-2.07%
$ 2.78 million $ 31,024
Nov 14, 3 AM $ 0.00283
-0.55%
$ 2.83 million $ 32,024
Nov 14, 2 AM $ 0.00285
+0.86%
$ 2.85 million $ 32,139
Nov 14, 1 AM $ 0.00282
+0.13%
$ 2.82 million $ 31,841
Nov 14, 12 AM $ 0.00282
-1.03%
$ 2.82 million $ 31,410
Nov 13, 11 PM $ 0.00285
+0.41%
$ 2.85 million $ 32,108
Nov 13, 10 PM $ 0.00284
+1.54%
$ 2.84 million $ 32,035
Nov 13, 9 PM $ 0.0028
+0.33%
$ 2.8 million $ 31,243
Nov 13, 8 PM $ 0.00279
-0.86%
$ 2.79 million $ 31,125
Nov 13, 7 PM $ 0.00282
-0.39%
$ 2.82 million $ 31,363
Nov 13, 6 PM $ 0.00282
-1.77%
$ 2.82 million $ 31,199
Nov 13, 5 PM $ 0.00288
-1.77%
$ 2.88 million $ 31,980
Nov 13, 4 PM $ 0.00294
-1.27%
$ 2.95 million $ 32,664
Nov 13, 3 PM $ 0.00297
-2.32%
$ 2.97 million $ 33,181
Nov 13, 2 PM $ 0.00304
+0.52%
$ 3.04 million $ 33,891
Nov 13, 1 PM $ 0.00303
-1.65%
$ 3.03 million $ 33,734
Nov 13, 12 PM $ 0.00308
+0.13%
$ 3.08 million $ 34,563
Nov 13, 11 AM $ 0.00309
+0.13%
$ 3.09 million $ 34,411
Nov 13, 10 AM $ 0.00309
+0.55%
$ 3.08 million $ 34,387
Nov 13, 9 AM $ 0.00307
-1.17%
$ 3.07 million $ 34,409
Nov 13, 8 AM $ 0.00311
-0.17%
$ 3.11 million $ 35,002
Nov 13, 7 AM $ 0.00311
-0.27%
$ 3.11 million $ 34,732
Nov 13, 6 AM $ 0.00312
+0.45%
$ 3.12 million $ 34,403
Nov 13, 5 AM $ 0.00311
+1.35%
$ 3.1 million $ 34,665
Nov 13, 4 AM $ 0.00306
+0.39%
$ 3.05 million $ 33,801
Nov 13, 3 AM $ 0.00305
+0.84%
$ 3.05 million $ 33,560
Nov 13, 2 AM $ 0.00302
+0.28%
$ 3.02 million $ 33,333
Nov 13, 1 AM $ 0.00302
+0.47%
$ 3.02 million $ 33,242
Nov 13, 12 AM $ 0.00301
+0.12%
$ 3 million $ 33,498
Nov 12, 11 PM $ 0.003
-0.28%
$ 3 million $ 33,111
Nov 12, 10 PM $ 0.00301
+0.02%
$ 3.01 million $ 33,195
Nov 12, 9 PM $ 0.00301
-0.01%
$ 3 million $ 33,552
Nov 12, 8 PM $ 0.00301
+0.27%
$ 3.01 million $ 33,140
Nov 12, 7 PM $ 0.003
-0.52%
$ 3 million $ 33,476
Nov 12, 6 PM $ 0.00301
-0.43%
$ 3.01 million $ 33,624
Nov 12, 5 PM $ 0.00302
+1.00%
$ 3.02 million $ 33,712
Nov 12, 4 PM $ 0.00299
-0.85%
$ 2.99 million $ 32,968
Nov 12, 3 PM $ 0.00302
-1.81%
$ 3.04 million $ 33,625
Nov 12, 2 PM $ 0.00308
-2.03%
$ 3.08 million $ 34,740
Nov 12, 1 PM $ 0.00315
+0.81%
$ 3.15 million $ 35,503
Nov 12, 12 PM $ 0.00313
+0.10%
$ 3.12 million $ 35,268
Nov 12, 11 AM $ 0.00312
+0.40%
$ 3.12 million $ 35,220