Spacelens Historical Data

SPACE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0018
-0.30%
$1.8 million $17,048
Apr 3, 12 PM $0.00181
-0.38%
$1.81 million $17,078
Apr 3, 11 AM $0.00182
+0.14%
$1.81 million $17,378
Apr 3, 10 AM $0.00181
-0.10%
$1.81 million $17,544
Apr 3, 9 AM $0.00181
+0.01%
$1.81 million $17,360
Apr 3, 8 AM $0.00181
-0.29%
$1.81 million $17,356
Apr 3, 7 AM $0.00182
+0.21%
$1.82 million $17,212
Apr 3, 6 AM $0.00182
+0.26%
$1.81 million $17,186
Apr 3, 5 AM $0.00181
+0.25%
$1.81 million $17,139
Apr 3, 4 AM $0.00181
+0.03%
$1.81 million $17,310
Apr 3, 3 AM $0.00181
+0.16%
$1.81 million $17,296
Apr 3, 2 AM $0.0018
-0.18%
$1.8 million $17,071
Apr 3, 1 AM $0.0018
-0.15%
$1.8 million $16,873
Apr 3, 12 AM $0.00181
-0.18%
$1.81 million $16,896
Apr 2, 11 PM $0.00181
-0.25%
$1.81 million $17,128
Apr 2, 10 PM $0.00181
-0.01%
$1.81 million $17,165
Apr 2, 9 PM $0.00181
-0.52%
$1.81 million $17,163
Apr 2, 8 PM $0.00182
+0.33%
$1.82 million $17,236
Apr 2, 7 PM $0.00181
+0.11%
$1.81 million $17,187
Apr 2, 6 PM $0.00181
+0.08%
$1.81 million $17,137
Apr 2, 5 PM $0.00181
-0.64%
$1.81 million $17,080
Apr 2, 4 PM $0.00182
+0.37%
$1.82 million $17,216
Apr 2, 3 PM $0.00181
-0.14%
$1.81 million $17,152
Apr 2, 2 PM $0.00181
+1.59%
$1.81 million $17,175
Apr 2, 1 PM $0.00178
-0.16%
$1.78 million $16,905
Apr 2, 12 PM $0.00179
-0.23%
$1.78 million $16,893
Apr 2, 11 AM $0.00179
-0.21%
$1.79 million $16,942
Apr 2, 10 AM $0.00179
-0.23%
$1.79 million $16,978
Apr 2, 9 AM $0.0018
-0.14%
$1.8 million $17,020
Apr 2, 8 AM $0.0018
-0.41%
$1.8 million $17,435
Apr 2, 7 AM $0.00181
+0.28%
$1.81 million $17,316
Apr 2, 6 AM $0.0018
-0.02%
$1.8 million $17,460
Apr 2, 5 AM $0.0018
+0.14%
$1.8 million $17,263
Apr 2, 4 AM $0.0018
-0.63%
$1.8 million $17,220
Apr 2, 3 AM $0.00181
-0.88%
$1.81 million $17,417
Apr 2, 2 AM $0.00182
-1.23%
$1.82 million $17,469
Apr 2, 1 AM $0.00184
-2.81%
$1.84 million $17,874
Apr 2, 12 AM $0.0019
+0.70%
$1.9 million $18,165
Apr 1, 11 PM $0.00188
+0.06%
$1.88 million $18,026
Apr 1, 10 PM $0.00188
-0.77%
$1.88 million $18,026
Apr 1, 9 PM $0.0019
+0.47%
$1.9 million $18,169
Apr 1, 8 PM $0.00189
+0.16%
$1.89 million $18,163
Apr 1, 7 PM $0.00189
+0.72%
$1.89 million $18,143
Apr 1, 6 PM $0.00187
-0.33%
$1.87 million $18,132
Apr 1, 5 PM $0.00188
-0.38%
$1.88 million $18,201
Apr 1, 4 PM $0.00189
+0.53%
$1.89 million $18,480
Apr 1, 3 PM $0.00188
+0.37%
$1.88 million $18,186
Apr 1, 2 PM $0.00187
+0.42%
$1.87 million $18,116
Apr 1, 1 PM $0.00186
-0.54%
$1.86 million $18,048
Apr 1, 12 PM $0.00188
-0.18%
$1.87 million $18,142