Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.00179
-0.01%
$1.79 million $15,644
May 31, 3 AM $0.00179
+0.14%
$1.79 million $15,823
May 31, 2 AM $0.00179
+0.05%
$1.79 million $15,628
May 31, 1 AM $0.00179
+0.19%
$1.79 million $15,787
May 31, 12 AM $0.00178
+0.14%
$1.78 million $15,590
May 30, 11 PM $0.00178
-0.03%
$1.78 million $15,642
May 30, 10 PM $0.00178
-0.32%
$1.78 million $15,737
May 30, 9 PM $0.00179
+0.14%
$1.78 million $15,697
May 30, 8 PM $0.00178
-0.10%
$1.78 million $15,587
May 30, 7 PM $0.00179
+0.05%
$1.78 million $15,602
May 30, 6 PM $0.00178
+0.04%
$1.78 million $15,595
May 30, 5 PM $0.00178
+0.00%
$1.78 million $15,592
May 30, 4 PM $0.00178
-0.03%
$1.78 million $15,588
May 30, 3 PM $0.00178
+0.00%
$1.78 million $15,587
May 30, 2 PM $0.00178
+0.30%
$1.78 million $15,763
May 30, 1 PM $0.00178
+0.03%
$1.78 million $15,896
May 30, 12 PM $0.00178
+0.02%
$1.77 million $15,886
May 30, 11 AM $0.00178
-0.04%
$1.77 million $15,873
May 30, 10 AM $0.00178
+0.13%
$1.78 million $15,878
May 30, 9 AM $0.00177
+0.11%
$1.77 million $15,868
May 30, 8 AM $0.00177
-0.04%
$1.77 million $15,671
May 30, 7 AM $0.00177
-0.09%
$1.77 million $15,680
May 30, 6 AM $0.00178
+0.07%
$1.77 million $15,512
May 30, 5 AM $0.00177
+0.31%
$1.77 million $15,504
May 30, 4 AM $0.00177
-0.38%
$1.77 million $15,460
May 30, 3 AM $0.00177
-0.17%
$1.77 million $15,511
May 30, 2 AM $0.00178
+0.05%
$1.78 million $15,896
May 30, 1 AM $0.00178
+0.14%
$1.78 million $15,704
May 30, 12 AM $0.00177
+0.08%
$1.77 million $15,859
May 29, 11 PM $0.00177
-0.04%
$1.77 million $15,846
May 29, 10 PM $0.00177
+0.16%
$1.77 million $15,838
May 29, 9 PM $0.00177
-0.30%
$1.77 million $15,632
May 29, 8 PM $0.00178
+0.04%
$1.78 million $15,875
May 29, 7 PM $0.00178
+0.47%
$1.78 million $16,061
May 29, 6 PM $0.00177
-0.72%
$1.77 million $15,994
May 29, 5 PM $0.00179
-0.44%
$1.79 million $15,961
May 29, 4 PM $0.00179
+0.50%
$1.79 million $16,235
May 29, 3 PM $0.00179
+1.40%
$1.79 million $16,148
May 29, 2 PM $0.00176
-0.14%
$1.76 million $15,750
May 29, 1 PM $0.00176
-0.05%
$1.76 million $15,555
May 29, 12 PM $0.00176
-0.27%
$1.76 million $15,566
May 29, 11 AM $0.00177
-0.29%
$1.76 million $15,957
May 29, 10 AM $0.00177
-0.13%
$1.77 million $16,184
May 29, 9 AM $0.00177
+0.32%
$1.77 million $16,025
May 29, 8 AM $0.00177
+0.09%
$1.77 million $15,967
May 29, 7 AM $0.00177
-0.61%
$1.76 million $16,139
May 29, 6 AM $0.00177
+0.18%
$1.77 million $16,413
May 29, 5 AM $0.00177
+0.32%
$1.77 million $16,373
May 29, 4 AM $0.00177
+0.22%
$1.76 million $16,327
May 29, 3 AM $0.00176
+0.17%
$1.76 million $16,287