Spacelens Historical Data

SPACE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.00188
-0.18%
$1.87 million $18,142
Apr 1, 11 AM $0.00188
+0.13%
$1.88 million $18,188
Apr 1, 10 AM $0.00188
-0.14%
$1.88 million $18,063
Apr 1, 9 AM $0.00188
-0.08%
$1.88 million $17,996
Apr 1, 8 AM $0.00188
+0.34%
$1.88 million $18,009
Apr 1, 7 AM $0.00188
-0.86%
$1.88 million $18,182
Apr 1, 6 AM $0.00189
+1.19%
$1.89 million $18,196
Apr 1, 5 AM $0.00187
+0.72%
$1.87 million $18,005
Apr 1, 4 AM $0.00186
+0.51%
$1.86 million $17,949
Apr 1, 3 AM $0.00185
+0.70%
$1.85 million $17,921
Apr 1, 2 AM $0.00184
-0.34%
$1.84 million $17,858
Apr 1, 1 AM $0.00184
-0.84%
$1.84 million $18,162
Apr 1, 12 AM $0.00185
-0.11%
$1.85 million $18,342
Mar 31, 11 PM $0.00185
+0.33%
$1.85 million $18,124
Mar 31, 10 PM $0.00184
-0.48%
$1.84 million $18,288
Mar 31, 9 PM $0.00185
-0.22%
$1.85 million $18,425
Mar 31, 8 PM $0.00185
+0.55%
$1.85 million $18,482
Mar 31, 7 PM $0.00185
-0.03%
$1.85 million $18,434
Mar 31, 6 PM $0.00185
+0.22%
$1.85 million $18,703
Mar 31, 5 PM $0.00185
+0.31%
$1.85 million $18,731
Mar 31, 4 PM $0.00184
+1.54%
$1.84 million $18,537
Mar 31, 3 PM $0.00181
+0.72%
$1.81 million $18,316
Mar 31, 2 PM $0.00181
-0.80%
$1.81 million $18,396
Mar 31, 1 PM $0.00182
+1.14%
$1.82 million $18,720
Mar 31, 12 PM $0.0018
+0.46%
$1.8 million $18,715
Mar 31, 11 AM $0.00179
+0.46%
$1.79 million $18,487
Mar 31, 10 AM $0.00178
+0.03%
$1.78 million $18,431
Mar 31, 9 AM $0.00178
-0.72%
$1.78 million $18,445
Mar 31, 8 AM $0.0018
-0.61%
$1.8 million $18,439
Mar 31, 7 AM $0.00181
-0.35%
$1.81 million $18,369
Mar 31, 6 AM $0.00181
-0.13%
$1.81 million $18,634
Mar 31, 5 AM $0.00182
+0.24%
$1.82 million $18,444
Mar 31, 4 AM $0.00182
-0.16%
$1.82 million $18,621
Mar 31, 3 AM $0.00182
-0.33%
$1.82 million $18,677
Mar 31, 2 AM $0.00183
+0.07%
$1.83 million $18,742
Mar 31, 1 AM $0.00183
+1.88%
$1.82 million $18,743
Mar 31, 12 AM $0.00179
+0.42%
$1.79 million $18,391
Mar 30, 11 PM $0.00178
-0.36%
$1.78 million $18,303
Mar 30, 10 PM $0.00179
-0.30%
$1.79 million $18,369
Mar 30, 9 PM $0.0018
+0.89%
$1.8 million $18,413
Mar 30, 8 PM $0.00178
+0.03%
$1.78 million $18,086
Mar 30, 7 PM $0.00178
-0.40%
$1.78 million $18,087
Mar 30, 6 PM $0.00179
-0.49%
$1.79 million $18,155
Mar 30, 5 PM $0.0018
-0.92%
$1.8 million $18,048
Mar 30, 4 PM $0.00182
-0.60%
$1.81 million $18,443
Mar 30, 3 PM $0.00183
+0.50%
$1.83 million $18,542
Mar 30, 2 PM $0.00181
-0.09%
$1.81 million $18,270
Mar 30, 1 PM $0.00182
-0.31%
$1.82 million $18,426
Mar 30, 12 PM $0.00183
+0.17%
$1.82 million $18,331
Mar 30, 11 AM $0.00182
+0.61%
$1.82 million $18,298