Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00176
+0.17%
$1.76 million $16,287
May 29, 2 AM $0.00176
-0.40%
$1.76 million $16,084
May 29, 1 AM $0.00177
-0.29%
$1.76 million $16,338
May 29, 12 AM $0.00177
+0.20%
$1.77 million $16,365
May 28, 11 PM $0.00177
+0.05%
$1.77 million $16,347
May 28, 10 PM $0.00177
-0.66%
$1.77 million $16,145
May 28, 9 PM $0.00178
+0.38%
$1.78 million $16,439
May 28, 8 PM $0.00178
+0.08%
$1.77 million $16,206
May 28, 7 PM $0.00178
-0.38%
$1.78 million $16,217
May 28, 6 PM $0.00178
+0.29%
$1.78 million $16,483
May 28, 5 PM $0.00178
+0.47%
$1.78 million $16,428
May 28, 4 PM $0.00177
+1.11%
$1.77 million $16,288
May 28, 3 PM $0.00175
-0.08%
$1.75 million $16,011
May 28, 2 PM $0.00175
+0.39%
$1.75 million $16,028
May 28, 1 PM $0.00174
-0.54%
$1.74 million $16,111
May 28, 12 PM $0.00175
+0.12%
$1.75 million $16,201
May 28, 11 AM $0.00175
-0.09%
$1.75 million $16,007
May 28, 10 AM $0.00175
-0.17%
$1.75 million $16,019
May 28, 9 AM $0.00175
+0.28%
$1.75 million $16,130
May 28, 8 AM $0.00175
-0.23%
$1.75 million $15,997
May 28, 7 AM $0.00175
+0.56%
$1.75 million $16,044
May 28, 6 AM $0.00174
+0.17%
$1.74 million $15,772
May 28, 5 AM $0.00174
-0.16%
$1.74 million $15,915
May 28, 4 AM $0.00174
+0.00%
$1.74 million $15,939
May 28, 3 AM $0.00175
-1.75%
$1.74 million $15,932
May 28, 2 AM $0.00178
-0.07%
$1.78 million $16,242
May 28, 1 AM $0.00178
-0.28%
$1.78 million $16,254
May 28, 12 AM $0.00178
+0.05%
$1.78 million $16,304
May 27, 11 PM $0.00178
-0.24%
$1.78 million $16,289
May 27, 10 PM $0.00178
+0.38%
$1.78 million $16,310
May 27, 9 PM $0.00178
-1.91%
$1.78 million $16,253
May 27, 8 PM $0.00182
+0.26%
$1.81 million $16,417
May 27, 7 PM $0.00181
+0.01%
$1.81 million $16,189
May 27, 6 PM $0.00181
+0.20%
$1.81 million $15,996
May 27, 5 PM $0.00181
-0.63%
$1.81 million $16,137
May 27, 4 PM $0.00182
-0.15%
$1.82 million $16,285
May 27, 3 PM $0.00182
+0.51%
$1.82 million $16,293
May 27, 2 PM $0.00181
-0.02%
$1.81 million $16,406
May 27, 1 PM $0.00181
-0.94%
$1.81 million $16,411
May 27, 12 PM $0.00183
+0.08%
$1.83 million $16,552
May 27, 11 AM $0.00183
+0.05%
$1.83 million $16,553
May 27, 10 AM $0.00183
-0.17%
$1.83 million $16,550
May 27, 9 AM $0.00183
-0.08%
$1.83 million $16,582
May 27, 8 AM $0.00184
+0.27%
$1.84 million $16,781
May 27, 7 AM $0.00183
+0.12%
$1.83 million $16,570
May 27, 6 AM $0.00183
+0.14%
$1.83 million $16,724
May 27, 5 AM $0.00183
+0.20%
$1.83 million $16,710
May 27, 4 AM $0.00182
-0.03%
$1.82 million $16,665
May 27, 3 AM $0.00182
-0.07%
$1.82 million $16,657
May 27, 2 AM $0.00182
-0.16%
$1.82 million $16,678