Spacelens Historical Data

SPACE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00313
+0.10%
$ 3.12 million $ 35,268
Nov 12, 11 AM $ 0.00312
+0.40%
$ 3.12 million $ 35,220
Nov 12, 10 AM $ 0.00311
+1.45%
$ 3.11 million $ 35,068
Nov 12, 9 AM $ 0.00306
+0.34%
$ 3.06 million $ 34,580
Nov 12, 8 AM $ 0.00306
+1.25%
$ 3.05 million $ 34,437
Nov 12, 7 AM $ 0.00303
-0.05%
$ 3.03 million $ 34,032
Nov 12, 6 AM $ 0.00303
-0.11%
$ 3.03 million $ 34,542
Nov 12, 5 AM $ 0.00304
+0.21%
$ 3.04 million $ 34,620
Nov 12, 4 AM $ 0.00303
-0.02%
$ 3.02 million $ 34,178
Nov 12, 3 AM $ 0.00303
+0.46%
$ 3.03 million $ 34,332
Nov 12, 2 AM $ 0.00302
-0.61%
$ 3.01 million $ 34,404
Nov 12, 1 AM $ 0.00303
+0.81%
$ 3.03 million $ 34,601
Nov 12, 12 AM $ 0.00301
+0.11%
$ 3.01 million $ 33,949
Nov 11, 11 PM $ 0.003
-0.53%
$ 3 million $ 34,299
Nov 11, 10 PM $ 0.00302
+0.29%
$ 3.02 million $ 34,423
Nov 11, 9 PM $ 0.00301
-0.61%
$ 3 million $ 34,341
Nov 11, 8 PM $ 0.00303
-0.47%
$ 3.03 million $ 34,528
Nov 11, 7 PM $ 0.00305
-0.18%
$ 3.05 million $ 34,698
Nov 11, 6 PM $ 0.00306
+0.00%
$ 3.06 million $ 35,208
Nov 11, 5 PM $ 0.00305
-0.53%
$ 3.05 million $ 34,856
Nov 11, 4 PM $ 0.00307
+0.26%
$ 3.07 million $ 35,365
Nov 11, 3 PM $ 0.00306
-1.12%
$ 3.06 million $ 34,969
Nov 11, 2 PM $ 0.00307
-1.09%
$ 3.07 million $ 35,337
Nov 11, 1 PM $ 0.00312
+0.10%
$ 3.12 million $ 35,432
Nov 11, 12 PM $ 0.00313
-0.45%
$ 3.13 million $ 35,589
Nov 11, 11 AM $ 0.00314
+0.31%
$ 3.15 million $ 35,857
Nov 11, 10 AM $ 0.00313
-0.04%
$ 3.13 million $ 35,712
Nov 11, 9 AM $ 0.00313
-0.17%
$ 3.14 million $ 35,686
Nov 11, 8 AM $ 0.00313
+0.30%
$ 3.13 million $ 35,762
Nov 11, 7 AM $ 0.00312
-0.25%
$ 3.12 million $ 35,608
Nov 11, 6 AM $ 0.00313
+0.02%
$ 3.12 million $ 35,304
Nov 11, 5 AM $ 0.00313
-0.60%
$ 3.13 million $ 35,244
Nov 11, 4 AM $ 0.00315
-0.81%
$ 3.15 million $ 35,478
Nov 11, 3 AM $ 0.00318
-0.23%
$ 3.17 million $ 35,408
Nov 11, 2 AM $ 0.00318
+0.94%
$ 3.18 million $ 35,093
Nov 11, 1 AM $ 0.00317
+0.54%
$ 3.17 million $ 35,153
Nov 11, 12 AM $ 0.00315
+0.20%
$ 3.15 million $ 35,584
Nov 10, 11 PM $ 0.00314
-0.34%
$ 3.14 million $ 35,030
Nov 10, 10 PM $ 0.00315
+0.95%
$ 3.14 million $ 35,525
Nov 10, 9 PM $ 0.00311
-1.00%
$ 3.11 million $ 34,759
Nov 10, 8 PM $ 0.00315
+0.46%
$ 3.15 million $ 35,441
Nov 10, 7 PM $ 0.00314
+0.84%
$ 3.14 million $ 35,138
Nov 10, 6 PM $ 0.00312
+0.00%
$ 3.12 million $ 34,750
Nov 10, 5 PM $ 0.00312
+0.53%
$ 3.12 million $ 35,238
Nov 10, 4 PM $ 0.0031
+0.31%
$ 3.1 million $ 34,651
Nov 10, 3 PM $ 0.0031
-0.77%
$ 3.11 million $ 34,515
Nov 10, 2 PM $ 0.00312
-2.07%
$ 3.11 million $ 34,792
Nov 10, 1 PM $ 0.00318
+0.63%
$ 3.18 million $ 35,492
Nov 10, 12 PM $ 0.00316
-0.54%
$ 3.16 million $ 35,260
Nov 10, 11 AM $ 0.00318
+0.19%
$ 3.18 million $ 35,838