Spacelens Historical Data

SPACE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00316
-0.54%
$ 3.16 million $ 35,260
Nov 10, 11 AM $ 0.00318
+0.19%
$ 3.18 million $ 35,838
Nov 10, 10 AM $ 0.00318
-0.43%
$ 3.17 million $ 35,800
Nov 10, 9 AM $ 0.00319
+0.85%
$ 3.19 million $ 35,962
Nov 10, 8 AM $ 0.00316
-0.39%
$ 3.16 million $ 35,667
Nov 10, 7 AM $ 0.00318
+0.09%
$ 3.17 million $ 35,814
Nov 10, 6 AM $ 0.00317
+0.01%
$ 3.17 million $ 35,985
Nov 10, 5 AM $ 0.00317
-0.43%
$ 3.17 million $ 36,196
Nov 10, 4 AM $ 0.00318
-0.28%
$ 3.18 million $ 36,314
Nov 10, 3 AM $ 0.00319
+0.08%
$ 3.19 million $ 36,416
Nov 10, 2 AM $ 0.00319
-0.21%
$ 3.19 million $ 36,381
Nov 10, 1 AM $ 0.0032
-0.23%
$ 3.2 million $ 36,035
Nov 10, 12 AM $ 0.00321
+1.80%
$ 3.21 million $ 35,774
Nov 9, 11 PM $ 0.00315
-0.33%
$ 3.15 million $ 35,569
Nov 9, 10 PM $ 0.00316
+0.27%
$ 3.15 million $ 35,229
Nov 9, 9 PM $ 0.00316
+0.18%
$ 3.15 million $ 35,126
Nov 9, 8 PM $ 0.00315
+0.04%
$ 3.15 million $ 35,121
Nov 9, 7 PM $ 0.00315
+1.04%
$ 3.15 million $ 35,097
Nov 9, 6 PM $ 0.00311
+0.53%
$ 3.11 million $ 34,752
Nov 9, 5 PM $ 0.00309
-0.44%
$ 3.09 million $ 34,508
Nov 9, 4 PM $ 0.00311
+0.47%
$ 3.11 million $ 34,632
Nov 9, 3 PM $ 0.0031
+0.45%
$ 3.1 million $ 34,515
Nov 9, 2 PM $ 0.0031
+1.75%
$ 3.1 million $ 34,451
Nov 9, 1 PM $ 0.00305
+0.59%
$ 3.05 million $ 33,570
Nov 9, 12 PM $ 0.00303
+0.50%
$ 3.03 million $ 33,406
Nov 9, 11 AM $ 0.00302
+0.83%
$ 3.02 million $ 32,886
Nov 9, 10 AM $ 0.00299
-0.08%
$ 2.99 million $ 32,248
Nov 9, 9 AM $ 0.003
-0.41%
$ 3 million $ 32,266
Nov 9, 8 AM $ 0.00301
-0.16%
$ 3.01 million $ 32,426
Nov 9, 7 AM $ 0.00301
+0.39%
$ 3.01 million $ 32,833
Nov 9, 6 AM $ 0.003
-0.01%
$ 2.99 million $ 32,669
Nov 9, 5 AM $ 0.003
+0.87%
$ 2.99 million $ 32,295
Nov 9, 4 AM $ 0.00297
-0.09%
$ 2.97 million $ 31,637
Nov 9, 3 AM $ 0.00297
+0.22%
$ 2.97 million $ 32,019
Nov 9, 2 AM $ 0.00297
-0.64%
$ 2.97 million $ 32,332
Nov 9, 1 AM $ 0.00299
+0.44%
$ 2.99 million $ 32,618
Nov 9, 12 AM $ 0.00298
-0.45%
$ 2.98 million $ 32,473
Nov 8, 11 PM $ 0.003
-0.20%
$ 2.99 million $ 32,637
Nov 8, 10 PM $ 0.003
+0.11%
$ 3 million $ 32,716
Nov 8, 9 PM $ 0.003
+0.19%
$ 3 million $ 32,685
Nov 8, 8 PM $ 0.00299
+0.32%
$ 2.99 million $ 32,610
Nov 8, 7 PM $ 0.00298
-0.52%
$ 2.98 million $ 32,526
Nov 8, 6 PM $ 0.003
+0.14%
$ 2.99 million $ 33,042
Nov 8, 5 PM $ 0.00299
+0.87%
$ 2.99 million $ 32,795
Nov 8, 4 PM $ 0.00296
-0.47%
$ 2.96 million $ 32,303
Nov 8, 3 PM $ 0.00298
-0.53%
$ 2.98 million $ 32,404
Nov 8, 2 PM $ 0.00299
+0.08%
$ 2.99 million $ 32,634
Nov 8, 1 PM $ 0.00299
-0.14%
$ 2.99 million $ 32,618
Nov 8, 12 PM $ 0.003
-0.21%
$ 3 million $ 33,071
Nov 8, 11 AM $ 0.003
-1.00%
$ 3 million $ 33,129