Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.00182
-0.16%
$1.82 million $16,678
May 27, 1 AM $0.00183
-0.34%
$1.83 million $16,696
May 27, 12 AM $0.00183
+0.35%
$1.83 million $16,754
May 26, 11 PM $0.00183
+0.33%
$1.83 million $16,685
May 26, 10 PM $0.00182
-0.31%
$1.82 million $16,822
May 26, 9 PM $0.00183
-0.06%
$1.83 million $16,777
May 26, 8 PM $0.00183
+0.07%
$1.83 million $16,899
May 26, 7 PM $0.00183
+0.30%
$1.83 million $16,881
May 26, 6 PM $0.00182
-0.06%
$1.82 million $17,015
May 26, 5 PM $0.00182
-0.42%
$1.82 million $17,026
May 26, 4 PM $0.00183
-0.37%
$1.83 million $17,190
May 26, 3 PM $0.00184
-1.28%
$1.83 million $17,151
May 26, 2 PM $0.00186
-0.65%
$1.86 million $17,368
May 26, 1 PM $0.00187
-0.08%
$1.87 million $17,488
May 26, 12 PM $0.00187
-0.05%
$1.87 million $17,464
May 26, 11 AM $0.00187
-0.37%
$1.87 million $17,259
May 26, 10 AM $0.00188
+1.63%
$1.87 million $17,135
May 26, 9 AM $0.00184
-0.08%
$1.84 million $16,867
May 26, 8 AM $0.00185
+0.05%
$1.85 million $16,880
May 26, 7 AM $0.00185
-0.20%
$1.85 million $16,968
May 26, 6 AM $0.00185
+0.12%
$1.85 million $16,916
May 26, 5 AM $0.00185
+0.26%
$1.85 million $16,711
May 26, 4 AM $0.00184
+0.09%
$1.84 million $16,670
May 26, 3 AM $0.00184
+0.19%
$1.84 million $16,655
May 26, 2 AM $0.00184
-0.26%
$1.84 million $16,436
May 26, 1 AM $0.00184
-0.17%
$1.84 million $16,488
May 26, 12 AM $0.00184
-0.95%
$1.84 million $16,502
May 25, 11 PM $0.00186
+0.19%
$1.86 million $16,437
May 25, 10 PM $0.00186
-0.14%
$1.85 million $16,402
May 25, 9 PM $0.00186
-0.01%
$1.86 million $16,239
May 25, 8 PM $0.00186
-0.33%
$1.86 million $16,431
May 25, 7 PM $0.00187
-0.29%
$1.87 million $16,313
May 25, 6 PM $0.00187
-0.10%
$1.87 million $16,362
May 25, 5 PM $0.00187
-0.30%
$1.87 million $16,190
May 25, 4 PM $0.00188
+0.42%
$1.88 million $16,239
May 25, 3 PM $0.00187
-0.17%
$1.87 million $16,358
May 25, 2 PM $0.00187
+0.55%
$1.87 million $16,183
May 25, 1 PM $0.00186
-0.10%
$1.86 million $16,093
May 25, 12 PM $0.00186
+0.04%
$1.86 million $16,107
May 25, 11 AM $0.00186
+0.03%
$1.86 million $16,277
May 25, 10 AM $0.00186
-0.08%
$1.86 million $16,378
May 25, 9 AM $0.00186
+0.09%
$1.86 million $16,293
May 25, 8 AM $0.00186
+0.08%
$1.86 million $16,097
May 25, 7 AM $0.00186
+0.15%
$1.86 million $16,262
May 25, 6 AM $0.00186
+0.01%
$1.86 million $16,036
May 25, 5 AM $0.00186
+0.16%
$1.86 million $15,942
May 25, 4 AM $0.00185
+0.42%
$1.85 million $16,013
May 25, 3 AM $0.00185
-0.10%
$1.84 million $15,943
May 25, 2 AM $0.00185
-0.01%
$1.85 million $15,958
May 25, 1 AM $0.00185
-0.13%
$1.85 million $16,150