Spacelens Historical Data

SPACE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.00182
+0.61%
$1.82 million $18,298
Mar 30, 10 AM $0.00181
-0.01%
$1.81 million $18,279
Mar 30, 9 AM $0.00181
-0.40%
$1.81 million $17,955
Mar 30, 8 AM $0.00182
+0.34%
$1.82 million $18,133
Mar 30, 7 AM $0.00181
+0.59%
$1.81 million $18,197
Mar 30, 6 AM $0.0018
-0.18%
$1.8 million $18,060
Mar 30, 5 AM $0.0018
+0.08%
$1.8 million $17,897
Mar 30, 4 AM $0.0018
+0.54%
$1.8 million $17,692
Mar 30, 3 AM $0.00179
+0.31%
$1.79 million $17,590
Mar 30, 2 AM $0.00179
+0.96%
$1.79 million $17,546
Mar 30, 1 AM $0.00177
+0.65%
$1.77 million $17,173
Mar 30, 12 AM $0.00176
+0.59%
$1.76 million $17,057
Mar 29, 11 PM $0.00175
+0.99%
$1.75 million $16,938
Mar 29, 10 PM $0.00172
-2.46%
$1.72 million $16,981
Mar 29, 9 PM $0.00176
+0.14%
$1.76 million $17,132
Mar 29, 8 PM $0.00176
+0.33%
$1.76 million $17,496
Mar 29, 7 PM $0.00176
-0.10%
$1.76 million $17,240
Mar 29, 6 PM $0.00176
+0.12%
$1.76 million $17,258
Mar 29, 5 PM $0.00176
-0.13%
$1.76 million $17,239
Mar 29, 4 PM $0.00176
+0.26%
$1.76 million $17,065
Mar 29, 3 PM $0.00175
-0.04%
$1.75 million $16,922
Mar 29, 2 PM $0.00175
+0.23%
$1.75 million $17,224
Mar 29, 1 PM $0.00175
-0.55%
$1.75 million $16,984
Mar 29, 12 PM $0.00176
-0.08%
$1.76 million $17,301
Mar 29, 11 AM $0.00176
+0.37%
$1.76 million $17,317
Mar 29, 10 AM $0.00176
-0.11%
$1.76 million $17,052
Mar 29, 9 AM $0.00176
-0.23%
$1.76 million $17,076
Mar 29, 8 AM $0.00176
-0.11%
$1.76 million $17,117
Mar 29, 7 AM $0.00177
+0.06%
$1.77 million $17,337
Mar 29, 6 AM $0.00177
+0.00%
$1.76 million $17,528
Mar 29, 5 AM $0.00177
-0.04%
$1.76 million $17,532
Mar 29, 4 AM $0.00177
-0.25%
$1.76 million $17,531
Mar 29, 3 AM $0.00177
+0.11%
$1.77 million $17,776
Mar 29, 2 AM $0.00177
+0.23%
$1.77 million $17,556
Mar 29, 1 AM $0.00176
+0.30%
$1.76 million $17,715
Mar 29, 12 AM $0.00176
+0.10%
$1.76 million $17,653
Mar 28, 11 PM $0.00176
-0.83%
$1.75 million $17,625
Mar 28, 10 PM $0.00177
+0.05%
$1.77 million $17,776
Mar 28, 9 PM $0.00177
-0.58%
$1.77 million $17,567
Mar 28, 8 PM $0.00178
+0.18%
$1.78 million $17,688
Mar 28, 7 PM $0.00178
-0.11%
$1.78 million $17,851
Mar 28, 6 PM $0.00178
+0.06%
$1.78 million $17,867
Mar 28, 5 PM $0.00178
-0.20%
$1.78 million $17,856
Mar 28, 4 PM $0.00178
-0.15%
$1.78 million $18,088
Mar 28, 3 PM $0.00178
+0.29%
$1.78 million $17,903
Mar 28, 2 PM $0.00178
-0.19%
$1.78 million $17,849
Mar 28, 1 PM $0.00178
+1.32%
$1.78 million $18,101
Mar 28, 12 PM $0.00176
+0.08%
$1.76 million $17,673
Mar 28, 11 AM $0.00176
+0.14%
$1.76 million $17,658
Mar 28, 10 AM $0.00176
-0.23%
$1.75 million $17,838